Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4102.50 | Gross profit | 8405.10 | Gross loss | -12507.60 |
Profit factor | 0.67 | Expected payoff | -12.47 | ||
Absolute drawdown | 5180.56 | Maximal drawdown | 6413.40 (56.76%) | Relative drawdown | 56.76% (6413.40) |
Total trades | 329 | Short positions (won %) | 136 (48.53%) | Long positions (won %) | 193 (67.88%) |
Profit trades (% of total) | 197 (59.88%) | Loss trades (% of total) | 132 (40.12%) | ||
Largest | profit trade | 274.35 | loss trade | -406.02 | |
Average | profit trade | 42.67 | loss trade | -94.75 | |
Maximum | consecutive wins (profit in money) | 84 (6667.75) | consecutive losses (loss in money) | 30 (-1236.40) | |
Maximal | consecutive profit (count of wins) | 6667.75 (84) | consecutive loss (count of losses) | -6282.13 (16) | |
Average | consecutive wins | 11 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00615 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 01:00 | buy | 2 | 0.10 | 1.00443 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 02:00 | buy | 3 | 0.10 | 1.00582 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 03:00 | buy | 4 | 0.10 | 1.00556 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 13:00 | sell | 5 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 14:00 | sell | 6 | 0.10 | 1.00113 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 15:00 | sell | 7 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 16:00 | sell | 8 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
9 | 2009.12.01 17:00 | sell | 9 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 18:00 | sell | 10 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 19:00 | sell | 11 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 20:00 | sell | 12 | 0.10 | 0.99747 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 21:00 | sell | 13 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 22:00 | sell | 14 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 23:00 | sell | 15 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
16 | 2009.12.02 00:00 | sell | 16 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
17 | 2009.12.02 01:00 | sell | 17 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 02:00 | sell | 18 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
19 | 2009.12.02 03:00 | sell | 19 | 0.10 | 0.99936 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 04:00 | sell | 20 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
21 | 2009.12.02 05:00 | sell | 21 | 0.10 | 0.99863 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 06:00 | sell | 22 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
23 | 2009.12.02 07:00 | sell | 23 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 08:00 | sell | 24 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
25 | 2009.12.02 09:00 | sell | 25 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 10:00 | sell | 26 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
27 | 2009.12.02 11:00 | sell | 27 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 12:00 | sell | 28 | 0.10 | 0.99817 | 0.00000 | 0.00000 | ||
29 | 2009.12.02 13:00 | sell | 29 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 14:00 | sell | 30 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
31 | 2009.12.02 15:00 | sell | 31 | 0.10 | 0.99956 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 16:00 | sell | 32 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
33 | 2009.12.02 17:00 | sell | 33 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 18:00 | sell | 34 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
35 | 2009.12.02 19:00 | sell | 35 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 20:00 | sell | 36 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
37 | 2009.12.02 21:00 | sell | 37 | 0.10 | 1.00237 | 0.00000 | 0.00000 | ||
38 | 2009.12.02 22:00 | sell | 38 | 0.10 | 1.00157 | 0.00000 | 0.00000 | ||
39 | 2009.12.02 23:00 | sell | 39 | 0.10 | 1.00186 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 00:00 | sell | 40 | 0.10 | 1.00181 | 0.00000 | 0.00000 | ||
41 | 2009.12.03 02:00 | sell | 41 | 0.10 | 0.99953 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 03:00 | sell | 42 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
43 | 2009.12.03 04:00 | sell | 43 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 05:00 | sell | 44 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
45 | 2009.12.03 06:00 | sell | 45 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 07:00 | sell | 46 | 0.10 | 0.99986 | 0.00000 | 0.00000 | ||
47 | 2009.12.03 07:50 | close | 46 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 13.32 | 10013.32 |
48 | 2009.12.03 07:50 | close | 45 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 7.91 | 10021.23 |
49 | 2009.12.03 07:50 | close | 44 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 3.71 | 10024.94 |
50 | 2009.12.03 07:50 | close | 43 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 7.91 | 10032.85 |
51 | 2009.12.03 07:50 | close | 42 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 12.82 | 10045.67 |
52 | 2009.12.03 07:50 | close | 41 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 10.01 | 10055.68 |
53 | 2009.12.03 07:50 | close | 40 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 32.85 | 10088.53 |
54 | 2009.12.03 07:50 | close | 39 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 33.14 | 10121.67 |
55 | 2009.12.03 07:50 | close | 38 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 30.23 | 10151.90 |
56 | 2009.12.03 07:50 | close | 37 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 38.25 | 10190.16 |
57 | 2009.12.03 07:50 | close | 36 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 29.53 | 10219.69 |
58 | 2009.12.03 07:50 | close | 35 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 33.54 | 10253.23 |
59 | 2009.12.03 07:50 | close | 34 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 23.42 | 10276.65 |
60 | 2009.12.03 07:50 | close | 33 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 8.30 | 10284.95 |
61 | 2009.12.03 07:50 | close | 32 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 14.31 | 10299.27 |
62 | 2009.12.03 07:50 | close | 31 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 10.11 | 10309.38 |
63 | 2009.12.03 07:50 | close | 30 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 2.79 | 10312.17 |
64 | 2009.12.03 07:50 | close | 29 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 5.50 | 10317.67 |
65 | 2009.12.03 07:50 | close | 28 | 0.10 | 0.99853 | 0.00000 | 0.00000 | -3.82 | 10313.86 |
66 | 2009.12.03 07:50 | close | 27 | 0.10 | 0.99853 | 0.00000 | 0.00000 | -1.31 | 10312.55 |
67 | 2009.12.03 07:50 | close | 26 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 1.99 | 10314.54 |
68 | 2009.12.03 07:50 | close | 25 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 6.80 | 10321.34 |
69 | 2009.12.03 07:50 | close | 24 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 5.40 | 10326.74 |
70 | 2009.12.03 07:50 | close | 23 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 1.79 | 10328.54 |
71 | 2009.12.03 07:50 | close | 22 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 2.99 | 10331.53 |
72 | 2009.12.03 07:50 | close | 21 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 0.79 | 10332.32 |
73 | 2009.12.03 07:50 | close | 20 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 4.20 | 10336.52 |
74 | 2009.12.03 07:50 | close | 19 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 8.10 | 10344.62 |
75 | 2009.12.03 07:50 | close | 18 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 1.19 | 10345.82 |
76 | 2009.12.03 07:50 | close | 17 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 2.69 | 10348.51 |
77 | 2009.12.03 07:50 | close | 16 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 11.01 | 10359.52 |
78 | 2009.12.03 07:50 | close | 15 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 7.63 | 10367.15 |
79 | 2009.12.03 07:50 | close | 14 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 7.03 | 10374.19 |
80 | 2009.12.03 07:50 | close | 13 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 1.72 | 10375.91 |
81 | 2009.12.03 07:50 | close | 12 | 0.10 | 0.99853 | 0.00000 | 0.00000 | -10.90 | 10365.01 |
82 | 2009.12.03 07:50 | close | 11 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 1.82 | 10366.83 |
83 | 2009.12.03 07:50 | close | 10 | 0.10 | 0.99853 | 0.00000 | 0.00000 | -1.68 | 10365.16 |
84 | 2009.12.03 07:50 | close | 9 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 3.73 | 10368.89 |
85 | 2009.12.03 07:50 | close | 8 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 12.64 | 10381.53 |
86 | 2009.12.03 07:50 | close | 7 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 23.05 | 10404.59 |
87 | 2009.12.03 07:50 | close | 6 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 25.76 | 10430.35 |
88 | 2009.12.03 07:50 | close | 5 | 0.10 | 0.99853 | 0.00000 | 0.00000 | 23.05 | 10453.40 |
89 | 2009.12.03 07:50 | close | 4 | 0.10 | 0.99734 | 0.00000 | 0.00000 | -82.22 | 10371.18 |
90 | 2009.12.03 07:50 | close | 3 | 0.10 | 0.99734 | 0.00000 | 0.00000 | -84.83 | 10286.35 |
91 | 2009.12.03 07:50 | close | 2 | 0.10 | 0.99734 | 0.00000 | 0.00000 | -70.89 | 10215.46 |
92 | 2009.12.03 07:50 | close | 1 | 0.10 | 0.99734 | 0.00000 | 0.00000 | -88.13 | 10127.32 |
93 | 2009.12.03 08:00 | sell | 47 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
94 | 2009.12.03 09:00 | sell | 48 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
95 | 2009.12.03 10:00 | sell | 49 | 0.10 | 0.99783 | 0.00000 | 0.00000 | ||
96 | 2009.12.03 11:00 | sell | 50 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
97 | 2009.12.03 12:00 | sell | 51 | 0.10 | 0.99705 | 0.00000 | 0.00000 | ||
98 | 2009.12.03 13:00 | sell | 52 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
99 | 2009.12.03 14:00 | sell | 53 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
100 | 2009.12.03 15:00 | sell | 54 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
101 | 2009.12.03 16:00 | sell | 55 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
102 | 2009.12.03 17:00 | sell | 56 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
103 | 2009.12.03 18:00 | sell | 57 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
104 | 2009.12.03 19:00 | sell | 58 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
105 | 2009.12.03 20:00 | sell | 59 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
106 | 2009.12.03 21:00 | sell | 60 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
107 | 2009.12.03 22:00 | sell | 61 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
108 | 2009.12.03 23:00 | sell | 62 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
109 | 2009.12.04 16:00 | buy | 63 | 0.10 | 1.00954 | 0.00000 | 0.00000 | ||
110 | 2009.12.04 17:00 | buy | 64 | 0.10 | 1.01412 | 0.00000 | 0.00000 | ||
111 | 2009.12.04 18:00 | buy | 65 | 0.10 | 1.01483 | 0.00000 | 0.00000 | ||
112 | 2009.12.04 19:00 | buy | 66 | 0.10 | 1.01509 | 0.00000 | 0.00000 | ||
113 | 2009.12.09 16:00 | buy | 67 | 0.10 | 1.02814 | 0.00000 | 0.00000 | ||
114 | 2009.12.09 17:00 | buy | 68 | 0.10 | 1.02595 | 0.00000 | 0.00000 | ||
115 | 2009.12.09 18:00 | buy | 69 | 0.10 | 1.02734 | 0.00000 | 0.00000 | ||
116 | 2009.12.09 23:00 | buy | 70 | 0.10 | 1.02787 | 0.00000 | 0.00000 | ||
117 | 2009.12.10 00:00 | buy | 71 | 0.10 | 1.02697 | 0.00000 | 0.00000 | ||
118 | 2009.12.10 01:00 | buy | 72 | 0.10 | 1.02719 | 0.00000 | 0.00000 | ||
119 | 2009.12.10 02:00 | buy | 73 | 0.10 | 1.02697 | 0.00000 | 0.00000 | ||
120 | 2009.12.10 03:00 | buy | 74 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
121 | 2009.12.10 04:00 | buy | 75 | 0.10 | 1.02726 | 0.00000 | 0.00000 | ||
122 | 2009.12.10 05:00 | buy | 76 | 0.10 | 1.02782 | 0.00000 | 0.00000 | ||
123 | 2009.12.10 06:00 | buy | 77 | 0.10 | 1.02881 | 0.00000 | 0.00000 | ||
124 | 2009.12.10 07:00 | buy | 78 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
125 | 2009.12.10 08:00 | buy | 79 | 0.10 | 1.02846 | 0.00000 | 0.00000 | ||
126 | 2009.12.10 09:00 | buy | 80 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
127 | 2009.12.10 10:00 | buy | 81 | 0.10 | 1.02781 | 0.00000 | 0.00000 | ||
128 | 2009.12.10 11:00 | buy | 82 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
129 | 2009.12.10 12:00 | buy | 83 | 0.10 | 1.02626 | 0.00000 | 0.00000 | ||
130 | 2009.12.10 13:00 | buy | 84 | 0.10 | 1.02652 | 0.00000 | 0.00000 | ||
131 | 2009.12.10 14:00 | buy | 85 | 0.10 | 1.02715 | 0.00000 | 0.00000 | ||
132 | 2009.12.10 15:00 | buy | 86 | 0.10 | 1.02637 | 0.00000 | 0.00000 | ||
133 | 2009.12.10 16:00 | buy | 87 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
134 | 2009.12.10 17:00 | buy | 88 | 0.10 | 1.02762 | 0.00000 | 0.00000 | ||
135 | 2009.12.10 18:00 | buy | 89 | 0.10 | 1.02813 | 0.00000 | 0.00000 | ||
136 | 2009.12.10 19:00 | buy | 90 | 0.10 | 1.02802 | 0.00000 | 0.00000 | ||
137 | 2009.12.10 20:00 | buy | 91 | 0.10 | 1.02788 | 0.00000 | 0.00000 | ||
138 | 2009.12.10 21:00 | buy | 92 | 0.10 | 1.02775 | 0.00000 | 0.00000 | ||
139 | 2009.12.10 22:00 | buy | 93 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
140 | 2009.12.10 23:00 | buy | 94 | 0.10 | 1.02704 | 0.00000 | 0.00000 | ||
141 | 2009.12.11 00:00 | buy | 95 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
142 | 2009.12.11 01:00 | buy | 96 | 0.10 | 1.02724 | 0.00000 | 0.00000 | ||
143 | 2009.12.11 02:00 | buy | 97 | 0.10 | 1.02693 | 0.00000 | 0.00000 | ||
144 | 2009.12.11 03:00 | buy | 98 | 0.10 | 1.02753 | 0.00000 | 0.00000 | ||
145 | 2009.12.11 04:00 | buy | 99 | 0.10 | 1.02747 | 0.00000 | 0.00000 | ||
146 | 2009.12.11 05:00 | buy | 100 | 0.10 | 1.02726 | 0.00000 | 0.00000 | ||
147 | 2009.12.11 06:00 | buy | 101 | 0.10 | 1.02755 | 0.00000 | 0.00000 | ||
148 | 2009.12.11 07:00 | buy | 102 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
149 | 2009.12.11 08:00 | buy | 103 | 0.10 | 1.02787 | 0.00000 | 0.00000 | ||
150 | 2009.12.11 09:00 | buy | 104 | 0.10 | 1.02805 | 0.00000 | 0.00000 | ||
151 | 2009.12.11 10:00 | buy | 105 | 0.10 | 1.02714 | 0.00000 | 0.00000 | ||
152 | 2009.12.11 11:00 | buy | 106 | 0.10 | 1.02622 | 0.00000 | 0.00000 | ||
153 | 2009.12.11 12:00 | buy | 107 | 0.10 | 1.02620 | 0.00000 | 0.00000 | ||
154 | 2009.12.11 16:00 | buy | 108 | 0.10 | 1.03335 | 0.00000 | 0.00000 | ||
155 | 2009.12.11 17:00 | buy | 109 | 0.10 | 1.03543 | 0.00000 | 0.00000 | ||
156 | 2009.12.11 18:00 | buy | 110 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
157 | 2009.12.11 19:00 | buy | 111 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
158 | 2009.12.11 20:00 | buy | 112 | 0.10 | 1.03544 | 0.00000 | 0.00000 | ||
159 | 2009.12.11 21:00 | buy | 113 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
160 | 2009.12.14 01:00 | buy | 114 | 0.10 | 1.03542 | 0.00000 | 0.00000 | ||
161 | 2009.12.14 02:00 | buy | 115 | 0.10 | 1.03499 | 0.00000 | 0.00000 | ||
162 | 2009.12.14 03:00 | buy | 116 | 0.10 | 1.03426 | 0.00000 | 0.00000 | ||
163 | 2009.12.14 04:00 | buy | 117 | 0.10 | 1.03426 | 0.00000 | 0.00000 | ||
164 | 2009.12.14 05:00 | buy | 118 | 0.10 | 1.03564 | 0.00000 | 0.00000 | ||
165 | 2009.12.14 06:00 | buy | 119 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
166 | 2009.12.14 07:00 | buy | 120 | 0.10 | 1.03248 | 0.00000 | 0.00000 | ||
167 | 2009.12.14 08:00 | buy | 121 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
168 | 2009.12.14 09:00 | buy | 122 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
169 | 2009.12.14 10:00 | buy | 123 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
170 | 2009.12.14 11:00 | buy | 124 | 0.10 | 1.03212 | 0.00000 | 0.00000 | ||
171 | 2009.12.14 12:00 | buy | 125 | 0.10 | 1.03484 | 0.00000 | 0.00000 | ||
172 | 2009.12.14 13:00 | buy | 126 | 0.10 | 1.03454 | 0.00000 | 0.00000 | ||
173 | 2009.12.14 14:00 | buy | 127 | 0.10 | 1.03403 | 0.00000 | 0.00000 | ||
174 | 2009.12.14 15:00 | buy | 128 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
175 | 2009.12.14 16:00 | buy | 129 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
176 | 2009.12.14 17:00 | buy | 130 | 0.10 | 1.03264 | 0.00000 | 0.00000 | ||
177 | 2009.12.14 18:00 | buy | 131 | 0.10 | 1.03325 | 0.00000 | 0.00000 | ||
178 | 2009.12.14 19:00 | buy | 132 | 0.10 | 1.03272 | 0.00000 | 0.00000 | ||
179 | 2009.12.14 20:00 | buy | 133 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
180 | 2009.12.14 21:00 | buy | 134 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
181 | 2009.12.14 22:00 | buy | 135 | 0.10 | 1.03312 | 0.00000 | 0.00000 | ||
182 | 2009.12.14 23:00 | buy | 136 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
183 | 2009.12.15 00:00 | buy | 137 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
184 | 2009.12.15 01:00 | buy | 138 | 0.10 | 1.03247 | 0.00000 | 0.00000 | ||
185 | 2009.12.15 02:00 | buy | 139 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
186 | 2009.12.15 03:00 | buy | 140 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
187 | 2009.12.15 04:00 | buy | 141 | 0.10 | 1.03371 | 0.00000 | 0.00000 | ||
188 | 2009.12.15 05:00 | buy | 142 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
189 | 2009.12.15 06:00 | buy | 143 | 0.10 | 1.03344 | 0.00000 | 0.00000 | ||
190 | 2009.12.15 07:00 | buy | 144 | 0.10 | 1.03467 | 0.00000 | 0.00000 | ||
191 | 2009.12.15 08:00 | buy | 145 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
192 | 2009.12.15 09:00 | buy | 146 | 0.10 | 1.03646 | 0.00000 | 0.00000 | ||
193 | 2009.12.15 09:10 | close | 146 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 14.55 | 10141.87 |
194 | 2009.12.15 09:10 | close | 145 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 30.54 | 10172.41 |
195 | 2009.12.15 09:10 | close | 144 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 31.79 | 10204.20 |
196 | 2009.12.15 09:10 | close | 143 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 43.64 | 10247.84 |
197 | 2009.12.15 09:10 | close | 142 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 42.39 | 10290.23 |
198 | 2009.12.15 09:10 | close | 141 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 41.04 | 10331.27 |
199 | 2009.12.15 09:10 | close | 140 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 44.90 | 10376.17 |
200 | 2009.12.15 09:10 | close | 139 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 46.92 | 10423.09 |
201 | 2009.12.15 09:10 | close | 138 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 52.99 | 10476.08 |
202 | 2009.12.15 09:10 | close | 137 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 48.75 | 10524.83 |
203 | 2009.12.15 09:10 | close | 136 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 51.30 | 10576.13 |
204 | 2009.12.15 09:10 | close | 135 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 46.78 | 10622.91 |
205 | 2009.12.15 09:10 | close | 134 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 47.45 | 10670.36 |
206 | 2009.12.15 09:10 | close | 133 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 47.45 | 10717.81 |
207 | 2009.12.15 09:10 | close | 132 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 50.63 | 10768.44 |
208 | 2009.12.15 09:10 | close | 131 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 45.52 | 10813.96 |
209 | 2009.12.15 09:10 | close | 130 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 51.40 | 10865.36 |
210 | 2009.12.15 09:10 | close | 129 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 46.29 | 10911.65 |
211 | 2009.12.15 09:10 | close | 128 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 36.18 | 10947.83 |
212 | 2009.12.15 09:10 | close | 127 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 38.01 | 10985.84 |
213 | 2009.12.15 09:10 | close | 126 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 33.10 | 11018.94 |
214 | 2009.12.15 09:10 | close | 125 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 30.21 | 11049.15 |
215 | 2009.12.15 09:10 | close | 124 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 56.41 | 11105.56 |
216 | 2009.12.15 09:10 | close | 123 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 51.59 | 11157.15 |
217 | 2009.12.15 09:10 | close | 122 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 61.52 | 11218.67 |
218 | 2009.12.15 09:10 | close | 121 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 48.80 | 11267.47 |
219 | 2009.12.15 09:10 | close | 120 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 52.94 | 11320.40 |
220 | 2009.12.15 09:10 | close | 119 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 44.27 | 11364.67 |
221 | 2009.12.15 09:10 | close | 118 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 22.50 | 11387.17 |
222 | 2009.12.15 09:10 | close | 117 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 35.79 | 11422.96 |
223 | 2009.12.15 09:10 | close | 116 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 35.79 | 11458.75 |
224 | 2009.12.15 09:10 | close | 115 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 28.76 | 11487.51 |
225 | 2009.12.15 09:10 | close | 114 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 24.62 | 11512.13 |
226 | 2009.12.15 09:10 | close | 113 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 25.05 | 11537.18 |
227 | 2009.12.15 09:10 | close | 112 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 24.47 | 11561.65 |
228 | 2009.12.15 09:10 | close | 111 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 28.04 | 11589.69 |
229 | 2009.12.15 09:10 | close | 110 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 12.05 | 11601.74 |
230 | 2009.12.15 09:10 | close | 109 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 24.57 | 11626.31 |
231 | 2009.12.15 09:10 | close | 108 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 44.61 | 11670.92 |
232 | 2009.12.15 09:10 | close | 107 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 113.49 | 11784.40 |
233 | 2009.12.15 09:10 | close | 106 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 113.30 | 11897.70 |
234 | 2009.12.15 09:10 | close | 105 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 104.44 | 12002.14 |
235 | 2009.12.15 09:10 | close | 104 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 95.67 | 12097.81 |
236 | 2009.12.15 09:10 | close | 103 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 97.41 | 12195.22 |
237 | 2009.12.15 09:10 | close | 102 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 108.10 | 12303.32 |
238 | 2009.12.15 09:10 | close | 101 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 100.49 | 12403.81 |
239 | 2009.12.15 09:10 | close | 100 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 103.28 | 12507.09 |
240 | 2009.12.15 09:10 | close | 99 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 101.26 | 12608.35 |
241 | 2009.12.15 09:10 | close | 98 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 100.68 | 12709.03 |
242 | 2009.12.15 09:10 | close | 97 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 106.46 | 12815.48 |
243 | 2009.12.15 09:10 | close | 96 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 103.47 | 12918.95 |
244 | 2009.12.15 09:10 | close | 95 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 106.56 | 13025.51 |
245 | 2009.12.15 09:10 | close | 94 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 105.45 | 13130.96 |
246 | 2009.12.15 09:10 | close | 93 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 103.91 | 13234.87 |
247 | 2009.12.15 09:10 | close | 92 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 98.61 | 13333.48 |
248 | 2009.12.15 09:10 | close | 91 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 97.36 | 13430.84 |
249 | 2009.12.15 09:10 | close | 90 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 96.01 | 13526.85 |
250 | 2009.12.15 09:10 | close | 89 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 94.95 | 13621.79 |
251 | 2009.12.15 09:10 | close | 88 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 99.86 | 13721.65 |
252 | 2009.12.15 09:10 | close | 87 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 114.80 | 13836.45 |
253 | 2009.12.15 09:10 | close | 86 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 111.91 | 13948.36 |
254 | 2009.12.15 09:10 | close | 85 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 104.39 | 14052.75 |
255 | 2009.12.15 09:10 | close | 84 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 110.46 | 14163.21 |
256 | 2009.12.15 09:10 | close | 83 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 112.97 | 14276.17 |
257 | 2009.12.15 09:10 | close | 82 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 93.89 | 14370.06 |
258 | 2009.12.15 09:10 | close | 81 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 98.03 | 14468.09 |
259 | 2009.12.15 09:10 | close | 80 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 85.70 | 14553.79 |
260 | 2009.12.15 09:10 | close | 79 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 91.77 | 14645.56 |
261 | 2009.12.15 09:10 | close | 78 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 79.44 | 14725.00 |
262 | 2009.12.15 09:10 | close | 77 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 88.40 | 14813.40 |
263 | 2009.12.15 09:10 | close | 76 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 97.94 | 14911.33 |
264 | 2009.12.15 09:10 | close | 75 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 103.33 | 15014.66 |
265 | 2009.12.15 09:10 | close | 74 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 103.91 | 15118.57 |
266 | 2009.12.15 09:10 | close | 73 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 106.13 | 15224.70 |
267 | 2009.12.15 09:10 | close | 72 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 104.01 | 15328.71 |
268 | 2009.12.15 09:10 | close | 71 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 106.13 | 15434.84 |
269 | 2009.12.15 09:10 | close | 70 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 97.61 | 15532.44 |
270 | 2009.12.15 09:10 | close | 69 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 102.71 | 15635.15 |
271 | 2009.12.15 09:10 | close | 68 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 116.10 | 15751.25 |
272 | 2009.12.15 09:10 | close | 67 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 95.00 | 15846.24 |
273 | 2009.12.15 09:10 | close | 66 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 220.88 | 16067.12 |
274 | 2009.12.15 09:10 | close | 65 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 223.39 | 16290.51 |
275 | 2009.12.15 09:10 | close | 64 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 230.23 | 16520.73 |
276 | 2009.12.15 09:10 | close | 63 | 0.10 | 1.03797 | 0.00000 | 0.00000 | 274.35 | 16795.08 |
277 | 2009.12.15 09:10 | close | 62 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -367.81 | 16427.26 |
278 | 2009.12.15 09:10 | close | 61 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -379.65 | 16047.61 |
279 | 2009.12.15 09:10 | close | 60 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -391.39 | 15656.22 |
280 | 2009.12.15 09:10 | close | 59 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -391.39 | 15264.82 |
281 | 2009.12.15 09:10 | close | 58 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -389.18 | 14875.64 |
282 | 2009.12.15 09:10 | close | 57 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -382.15 | 14493.49 |
283 | 2009.12.15 09:10 | close | 56 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -391.58 | 14101.91 |
284 | 2009.12.15 09:10 | close | 55 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -381.29 | 13720.61 |
285 | 2009.12.15 09:10 | close | 54 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -385.14 | 13335.47 |
286 | 2009.12.15 09:10 | close | 53 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -404.38 | 12931.09 |
287 | 2009.12.15 09:10 | close | 52 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -406.02 | 12525.06 |
288 | 2009.12.15 09:10 | close | 51 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -405.92 | 12119.14 |
289 | 2009.12.15 09:10 | close | 50 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -403.13 | 11716.01 |
290 | 2009.12.15 09:10 | close | 49 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -398.42 | 11317.58 |
291 | 2009.12.15 09:10 | close | 48 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -405.25 | 10912.33 |
292 | 2009.12.15 09:10 | close | 47 | 0.10 | 1.03916 | 0.00000 | 0.00000 | -399.38 | 10512.95 |
293 | 2009.12.15 10:00 | buy | 147 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
294 | 2009.12.15 11:00 | buy | 148 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
295 | 2009.12.15 12:00 | buy | 149 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
296 | 2009.12.15 13:00 | buy | 150 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
297 | 2009.12.15 17:50 | close | 150 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 20.43 | 10533.38 |
298 | 2009.12.15 17:50 | close | 149 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 19.95 | 10553.33 |
299 | 2009.12.15 17:50 | close | 148 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 17.07 | 10570.40 |
300 | 2009.12.15 17:50 | close | 147 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 30.40 | 10600.80 |
301 | 2009.12.16 08:00 | buy | 151 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
302 | 2009.12.16 09:00 | buy | 152 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
303 | 2009.12.16 10:00 | buy | 153 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
304 | 2009.12.16 11:00 | buy | 154 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
305 | 2009.12.16 12:00 | buy | 155 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
306 | 2009.12.16 13:00 | buy | 156 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
307 | 2009.12.16 14:00 | buy | 157 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
308 | 2009.12.16 15:00 | buy | 158 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
309 | 2009.12.16 16:00 | buy | 159 | 0.10 | 1.03769 | 0.00000 | 0.00000 | ||
310 | 2009.12.16 17:00 | buy | 160 | 0.10 | 1.03703 | 0.00000 | 0.00000 | ||
311 | 2009.12.16 18:00 | buy | 161 | 0.10 | 1.03668 | 0.00000 | 0.00000 | ||
312 | 2009.12.16 19:00 | buy | 162 | 0.10 | 1.03893 | 0.00000 | 0.00000 | ||
313 | 2009.12.16 20:00 | buy | 163 | 0.10 | 1.03859 | 0.00000 | 0.00000 | ||
314 | 2009.12.16 20:20 | close | 163 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 15.57 | 10616.37 |
315 | 2009.12.16 20:20 | close | 162 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 12.31 | 10628.68 |
316 | 2009.12.16 20:20 | close | 161 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 33.94 | 10662.62 |
317 | 2009.12.16 20:20 | close | 160 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 30.57 | 10693.19 |
318 | 2009.12.16 20:20 | close | 159 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 24.23 | 10717.42 |
319 | 2009.12.16 20:20 | close | 158 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -2.11 | 10715.31 |
320 | 2009.12.16 20:20 | close | 157 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 5.38 | 10720.69 |
321 | 2009.12.16 20:20 | close | 156 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 12.02 | 10732.71 |
322 | 2009.12.16 20:20 | close | 155 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -1.73 | 10730.98 |
323 | 2009.12.16 20:20 | close | 154 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -4.42 | 10726.56 |
324 | 2009.12.16 20:20 | close | 153 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -8.08 | 10718.48 |
325 | 2009.12.16 20:20 | close | 152 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -27.98 | 10690.50 |
326 | 2009.12.16 20:20 | close | 151 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -8.94 | 10681.56 |
327 | 2009.12.16 21:00 | buy | 164 | 0.10 | 1.04084 | 0.00000 | 0.00000 | ||
328 | 2009.12.16 22:00 | buy | 165 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
329 | 2009.12.16 23:00 | buy | 166 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
330 | 2009.12.17 00:00 | buy | 167 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
331 | 2009.12.17 01:00 | buy | 168 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
332 | 2009.12.17 02:00 | buy | 169 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
333 | 2009.12.17 02:40 | close | 169 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 18.04 | 10699.60 |
334 | 2009.12.17 02:40 | close | 168 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 21.21 | 10720.81 |
335 | 2009.12.17 02:40 | close | 167 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 22.84 | 10743.65 |
336 | 2009.12.17 02:40 | close | 166 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 25.39 | 10769.04 |
337 | 2009.12.17 02:40 | close | 165 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 24.71 | 10793.75 |
338 | 2009.12.17 02:40 | close | 164 | 0.10 | 1.04220 | 0.00000 | 0.00000 | 13.20 | 10806.94 |
339 | 2009.12.17 03:00 | buy | 170 | 0.10 | 1.04423 | 0.00000 | 0.00000 | ||
340 | 2009.12.17 04:00 | buy | 171 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
341 | 2009.12.17 05:00 | buy | 172 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
342 | 2009.12.17 05:50 | close | 172 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 19.56 | 10826.50 |
343 | 2009.12.17 05:50 | close | 171 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 18.99 | 10845.49 |
344 | 2009.12.17 05:50 | close | 170 | 0.10 | 1.04813 | 0.00000 | 0.00000 | 37.21 | 10882.70 |
345 | 2009.12.17 06:00 | buy | 173 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
346 | 2009.12.17 07:00 | buy | 174 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
347 | 2009.12.17 08:00 | buy | 175 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
348 | 2009.12.17 11:45 | close | 175 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 33.61 | 10916.31 |
349 | 2009.12.17 11:45 | close | 174 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 24.00 | 10940.31 |
350 | 2009.12.17 11:45 | close | 173 | 0.10 | 1.05020 | 0.00000 | 0.00000 | 23.71 | 10964.02 |
351 | 2009.12.18 01:00 | buy | 176 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
352 | 2009.12.18 02:00 | buy | 177 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
353 | 2009.12.18 03:00 | buy | 178 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
354 | 2009.12.18 04:00 | buy | 179 | 0.10 | 1.04145 | 0.00000 | 0.00000 | ||
355 | 2009.12.18 05:00 | buy | 180 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
356 | 2009.12.18 06:00 | buy | 181 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
357 | 2009.12.18 07:00 | buy | 182 | 0.10 | 1.04278 | 0.00000 | 0.00000 | ||
358 | 2009.12.18 08:20 | close | 182 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 14.08 | 10978.10 |
359 | 2009.12.18 08:20 | close | 181 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 34.28 | 11012.38 |
360 | 2009.12.18 08:20 | close | 180 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 35.24 | 11047.62 |
361 | 2009.12.18 08:20 | close | 179 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 26.81 | 11074.43 |
362 | 2009.12.18 08:20 | close | 178 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 14.75 | 11089.18 |
363 | 2009.12.18 08:20 | close | 177 | 0.10 | 1.04425 | 0.00000 | 0.00000 | 1.82 | 11091.00 |
364 | 2009.12.18 08:20 | close | 176 | 0.10 | 1.04425 | 0.00000 | 0.00000 | -30.55 | 11060.45 |
365 | 2009.12.18 15:00 | buy | 183 | 0.10 | 1.04602 | 0.00000 | 0.00000 | ||
366 | 2009.12.18 17:00 | buy | 184 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
367 | 2009.12.18 18:00 | buy | 185 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
368 | 2009.12.18 19:00 | buy | 186 | 0.10 | 1.04457 | 0.00000 | 0.00000 | ||
369 | 2009.12.18 20:00 | buy | 187 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
370 | 2009.12.18 21:00 | buy | 188 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
371 | 2009.12.18 22:00 | buy | 189 | 0.10 | 1.04403 | 0.00000 | 0.00000 | ||
372 | 2009.12.21 00:00 | buy | 190 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
373 | 2009.12.21 09:45 | close | 190 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 43.10 | 11103.55 |
374 | 2009.12.21 09:45 | close | 189 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 22.41 | 11125.96 |
375 | 2009.12.21 09:45 | close | 188 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 22.32 | 11148.28 |
376 | 2009.12.21 09:45 | close | 187 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 10.37 | 11158.65 |
377 | 2009.12.21 09:45 | close | 186 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 17.25 | 11175.90 |
378 | 2009.12.21 09:45 | close | 185 | 0.10 | 1.04637 | 0.00000 | 0.00000 | -0.05 | 11175.85 |
379 | 2009.12.21 09:45 | close | 184 | 0.10 | 1.04637 | 0.00000 | 0.00000 | -18.59 | 11157.26 |
380 | 2009.12.21 09:45 | close | 183 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 3.39 | 11160.65 |
381 | 2009.12.21 22:00 | buy | 191 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
382 | 2009.12.21 23:00 | buy | 192 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
383 | 2009.12.22 00:00 | buy | 193 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
384 | 2009.12.22 01:00 | buy | 194 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
385 | 2009.12.22 02:00 | buy | 195 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
386 | 2009.12.22 03:00 | buy | 196 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
387 | 2009.12.22 04:00 | buy | 197 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
388 | 2009.12.22 05:00 | buy | 198 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
389 | 2009.12.22 06:00 | buy | 199 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
390 | 2009.12.22 07:00 | buy | 200 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
391 | 2009.12.22 08:00 | buy | 201 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
392 | 2009.12.22 09:00 | buy | 202 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
393 | 2009.12.22 10:00 | buy | 203 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
394 | 2009.12.22 11:00 | buy | 204 | 0.10 | 1.04738 | 0.00000 | 0.00000 | ||
395 | 2009.12.22 11:20 | close | 204 | 0.10 | 1.04730 | 0.00000 | 0.00000 | -0.76 | 11159.89 |
396 | 2009.12.22 11:20 | close | 203 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 13.18 | 11173.07 |
397 | 2009.12.22 11:20 | close | 202 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 4.01 | 11177.08 |
398 | 2009.12.22 11:20 | close | 201 | 0.10 | 1.04730 | 0.00000 | 0.00000 | -1.34 | 11175.74 |
399 | 2009.12.22 11:20 | close | 200 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 8.12 | 11183.86 |
400 | 2009.12.22 11:20 | close | 199 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 9.74 | 11193.60 |
401 | 2009.12.22 11:20 | close | 198 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 6.78 | 11200.38 |
402 | 2009.12.22 11:20 | close | 197 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 8.98 | 11209.36 |
403 | 2009.12.22 11:20 | close | 196 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 9.93 | 11219.29 |
404 | 2009.12.22 11:20 | close | 195 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 8.40 | 11227.69 |
405 | 2009.12.22 11:20 | close | 194 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 6.02 | 11233.71 |
406 | 2009.12.22 11:20 | close | 193 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 1.62 | 11235.33 |
407 | 2009.12.22 11:20 | close | 192 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 1.39 | 11236.72 |
408 | 2009.12.22 11:20 | close | 191 | 0.10 | 1.04730 | 0.00000 | 0.00000 | 3.01 | 11239.73 |
409 | 2009.12.22 12:00 | buy | 205 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
410 | 2009.12.22 13:00 | buy | 206 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
411 | 2009.12.22 14:00 | buy | 207 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
412 | 2009.12.22 15:00 | buy | 208 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
413 | 2009.12.22 16:00 | buy | 209 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
414 | 2009.12.22 17:00 | buy | 210 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
415 | 2009.12.22 18:00 | buy | 211 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
416 | 2009.12.22 19:00 | buy | 212 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
417 | 2009.12.22 20:00 | buy | 213 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
418 | 2009.12.22 21:00 | buy | 214 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
419 | 2009.12.22 22:00 | buy | 215 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
420 | 2009.12.22 23:00 | buy | 216 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
421 | 2009.12.23 00:00 | buy | 217 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
422 | 2009.12.23 01:00 | buy | 218 | 0.10 | 1.04955 | 0.00000 | 0.00000 | ||
423 | 2009.12.23 02:00 | buy | 219 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
424 | 2009.12.23 03:00 | buy | 220 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
425 | 2009.12.23 04:00 | buy | 221 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
426 | 2009.12.23 05:00 | buy | 222 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
427 | 2009.12.23 06:00 | buy | 223 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
428 | 2009.12.23 07:00 | buy | 224 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
429 | 2009.12.23 08:00 | buy | 225 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
430 | 2009.12.23 09:00 | buy | 226 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
431 | 2009.12.23 10:00 | buy | 227 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
432 | 2009.12.23 11:00 | buy | 228 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
433 | 2009.12.23 12:00 | buy | 229 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
434 | 2009.12.23 13:00 | buy | 230 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
435 | 2009.12.23 14:00 | buy | 231 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
436 | 2009.12.23 15:00 | buy | 232 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
437 | 2009.12.23 18:00 | sell | 233 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
438 | 2009.12.23 19:00 | sell | 234 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
439 | 2009.12.23 20:00 | sell | 235 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
440 | 2009.12.23 21:00 | sell | 236 | 0.10 | 1.03930 | 0.00000 | 0.00000 | ||
441 | 2009.12.23 22:00 | sell | 237 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
442 | 2009.12.23 23:00 | sell | 238 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
443 | 2009.12.24 00:00 | sell | 239 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
444 | 2009.12.24 01:00 | sell | 240 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
445 | 2009.12.24 02:00 | sell | 241 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
446 | 2009.12.24 03:00 | sell | 242 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
447 | 2009.12.24 04:00 | sell | 243 | 0.10 | 1.03798 | 0.00000 | 0.00000 | ||
448 | 2009.12.24 05:00 | sell | 244 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
449 | 2009.12.24 06:00 | sell | 245 | 0.10 | 1.03914 | 0.00000 | 0.00000 | ||
450 | 2009.12.24 07:00 | sell | 246 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
451 | 2009.12.24 08:00 | sell | 247 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
452 | 2009.12.24 09:00 | sell | 248 | 0.10 | 1.03747 | 0.00000 | 0.00000 | ||
453 | 2009.12.24 10:00 | sell | 249 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
454 | 2009.12.24 11:00 | sell | 250 | 0.10 | 1.03551 | 0.00000 | 0.00000 | ||
455 | 2009.12.24 12:00 | sell | 251 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
456 | 2009.12.24 13:00 | sell | 252 | 0.10 | 1.03371 | 0.00000 | 0.00000 | ||
457 | 2009.12.24 14:00 | sell | 253 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
458 | 2009.12.24 18:00 | sell | 254 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
459 | 2009.12.28 00:00 | sell | 255 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
460 | 2009.12.28 01:00 | sell | 256 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
461 | 2009.12.28 02:00 | sell | 257 | 0.10 | 1.03827 | 0.00000 | 0.00000 | ||
462 | 2009.12.28 03:00 | sell | 258 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
463 | 2009.12.28 04:00 | sell | 259 | 0.10 | 1.03497 | 0.00000 | 0.00000 | ||
464 | 2009.12.28 05:00 | sell | 260 | 0.10 | 1.03569 | 0.00000 | 0.00000 | ||
465 | 2009.12.28 06:00 | sell | 261 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
466 | 2009.12.28 07:00 | sell | 262 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
467 | 2009.12.28 08:00 | sell | 263 | 0.10 | 1.03552 | 0.00000 | 0.00000 | ||
468 | 2009.12.28 09:00 | sell | 264 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
469 | 2009.12.28 10:00 | sell | 265 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
470 | 2009.12.28 11:00 | sell | 266 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
471 | 2009.12.28 12:00 | sell | 267 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
472 | 2009.12.28 13:00 | sell | 268 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
473 | 2009.12.28 14:00 | sell | 269 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
474 | 2009.12.28 15:00 | sell | 270 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
475 | 2009.12.28 16:00 | sell | 271 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
476 | 2009.12.28 17:00 | sell | 272 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
477 | 2009.12.28 18:00 | sell | 273 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
478 | 2009.12.28 19:00 | sell | 274 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
479 | 2009.12.28 20:00 | sell | 275 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
480 | 2009.12.28 21:00 | sell | 276 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
481 | 2009.12.28 22:00 | sell | 277 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
482 | 2009.12.28 23:00 | sell | 278 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
483 | 2009.12.29 00:00 | sell | 279 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
484 | 2009.12.29 01:00 | sell | 280 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
485 | 2009.12.29 02:00 | sell | 281 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
486 | 2009.12.29 03:00 | sell | 282 | 0.10 | 1.03556 | 0.00000 | 0.00000 | ||
487 | 2009.12.29 04:00 | sell | 283 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
488 | 2009.12.29 05:00 | sell | 284 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
489 | 2009.12.29 06:00 | sell | 285 | 0.10 | 1.03527 | 0.00000 | 0.00000 | ||
490 | 2009.12.29 07:00 | sell | 286 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
491 | 2009.12.29 08:00 | sell | 287 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
492 | 2009.12.29 09:00 | sell | 288 | 0.10 | 1.03098 | 0.00000 | 0.00000 | ||
493 | 2009.12.29 10:00 | sell | 289 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
494 | 2009.12.29 11:00 | sell | 290 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
495 | 2009.12.29 12:00 | sell | 291 | 0.10 | 1.03186 | 0.00000 | 0.00000 | ||
496 | 2009.12.29 13:00 | sell | 292 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
497 | 2009.12.29 17:00 | sell | 293 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
498 | 2009.12.29 18:00 | sell | 294 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
499 | 2009.12.29 19:00 | sell | 295 | 0.10 | 1.03762 | 0.00000 | 0.00000 | ||
500 | 2009.12.29 20:00 | sell | 296 | 0.10 | 1.03679 | 0.00000 | 0.00000 | ||
501 | 2009.12.29 21:00 | sell | 297 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
502 | 2009.12.29 22:00 | sell | 298 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
503 | 2009.12.29 23:00 | sell | 299 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
504 | 2009.12.30 05:00 | buy | 300 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
505 | 2009.12.30 06:00 | buy | 301 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
506 | 2009.12.30 07:00 | buy | 302 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
507 | 2009.12.30 08:00 | buy | 303 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
508 | 2009.12.30 09:00 | buy | 304 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
509 | 2009.12.30 10:00 | buy | 305 | 0.10 | 1.03886 | 0.00000 | 0.00000 | ||
510 | 2009.12.30 11:00 | buy | 306 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
511 | 2009.12.30 12:00 | buy | 307 | 0.10 | 1.03768 | 0.00000 | 0.00000 | ||
512 | 2009.12.30 13:00 | buy | 308 | 0.10 | 1.03983 | 0.00000 | 0.00000 | ||
513 | 2009.12.30 14:00 | buy | 309 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
514 | 2009.12.30 15:00 | buy | 310 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
515 | 2009.12.30 16:00 | buy | 311 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
516 | 2009.12.30 17:00 | buy | 312 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
517 | 2009.12.30 18:00 | buy | 313 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
518 | 2009.12.30 19:00 | buy | 314 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
519 | 2009.12.30 20:00 | buy | 315 | 0.10 | 1.03749 | 0.00000 | 0.00000 | ||
520 | 2009.12.30 21:00 | buy | 316 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
521 | 2009.12.30 22:00 | buy | 317 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
522 | 2009.12.30 23:00 | buy | 318 | 0.10 | 1.03766 | 0.00000 | 0.00000 | ||
523 | 2009.12.31 08:00 | sell | 319 | 0.10 | 1.02923 | 0.00000 | 0.00000 | ||
524 | 2009.12.31 09:00 | sell | 320 | 0.10 | 1.03079 | 0.00000 | 0.00000 | ||
525 | 2009.12.31 10:00 | sell | 321 | 0.10 | 1.03021 | 0.00000 | 0.00000 | ||
526 | 2009.12.31 11:00 | sell | 322 | 0.10 | 1.03113 | 0.00000 | 0.00000 | ||
527 | 2009.12.31 12:00 | sell | 323 | 0.10 | 1.02987 | 0.00000 | 0.00000 | ||
528 | 2009.12.31 13:00 | sell | 324 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
529 | 2009.12.31 14:00 | sell | 325 | 0.10 | 1.02948 | 0.00000 | 0.00000 | ||
530 | 2009.12.31 15:00 | sell | 326 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
531 | 2009.12.31 16:00 | sell | 327 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
532 | 2009.12.31 17:00 | sell | 328 | 0.10 | 1.03345 | 0.00000 | 0.00000 | ||
533 | 2009.12.31 18:00 | sell | 329 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
534 | 2009.12.31 18:57 | close at stop | 329 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -5.11 | 11234.62 |
535 | 2009.12.31 18:57 | close at stop | 328 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -27.02 | 11207.60 |
536 | 2009.12.31 18:57 | close at stop | 327 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -30.59 | 11177.01 |
537 | 2009.12.31 18:57 | close at stop | 326 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -55.59 | 11121.42 |
538 | 2009.12.31 18:57 | close at stop | 325 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -65.33 | 11056.09 |
539 | 2009.12.31 18:57 | close at stop | 324 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -56.55 | 10999.54 |
540 | 2009.12.31 18:57 | close at stop | 323 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -61.57 | 10937.97 |
541 | 2009.12.31 18:57 | close at stop | 322 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -49.41 | 10888.56 |
542 | 2009.12.31 18:57 | close at stop | 321 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -58.29 | 10830.27 |
543 | 2009.12.31 18:57 | close at stop | 320 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -52.69 | 10777.58 |
544 | 2009.12.31 18:57 | close at stop | 319 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -67.74 | 10709.84 |
545 | 2009.12.31 18:57 | close at stop | 318 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -24.97 | 10684.87 |
546 | 2009.12.31 18:57 | close at stop | 317 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -25.94 | 10658.93 |
547 | 2009.12.31 18:57 | close at stop | 316 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -28.74 | 10630.19 |
548 | 2009.12.31 18:57 | close at stop | 315 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -23.33 | 10606.85 |
549 | 2009.12.31 18:57 | close at stop | 314 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -23.04 | 10583.81 |
550 | 2009.12.31 18:57 | close at stop | 313 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -49.99 | 10533.82 |
551 | 2009.12.31 18:57 | close at stop | 312 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -65.93 | 10467.89 |
552 | 2009.12.31 18:57 | close at stop | 311 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -51.15 | 10416.74 |
553 | 2009.12.31 18:57 | close at stop | 310 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -39.46 | 10377.28 |
554 | 2009.12.31 18:57 | close at stop | 309 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -38.88 | 10338.39 |
555 | 2009.12.31 18:57 | close at stop | 308 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -45.93 | 10292.46 |
556 | 2009.12.31 18:57 | close at stop | 307 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -25.16 | 10267.30 |
557 | 2009.12.31 18:57 | close at stop | 306 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -26.32 | 10240.98 |
558 | 2009.12.31 18:57 | close at stop | 305 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -36.56 | 10204.42 |
559 | 2009.12.31 18:57 | close at stop | 304 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -24.29 | 10180.13 |
560 | 2009.12.31 18:57 | close at stop | 303 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -36.47 | 10143.66 |
561 | 2009.12.31 18:57 | close at stop | 302 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -45.26 | 10098.39 |
562 | 2009.12.31 18:57 | close at stop | 301 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -47.87 | 10050.52 |
563 | 2009.12.31 18:57 | close at stop | 300 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -47.19 | 10003.33 |
564 | 2009.12.31 18:57 | close at stop | 299 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 2.90 | 10006.23 |
565 | 2009.12.31 18:57 | close at stop | 298 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 3.97 | 10010.21 |
566 | 2009.12.31 18:57 | close at stop | 297 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 4.06 | 10014.27 |
567 | 2009.12.31 18:57 | close at stop | 296 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 4.93 | 10019.20 |
568 | 2009.12.31 18:57 | close at stop | 295 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 12.94 | 10032.15 |
569 | 2009.12.31 18:57 | close at stop | 294 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 2.04 | 10034.19 |
570 | 2009.12.31 18:57 | close at stop | 293 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -38.98 | 9995.21 |
571 | 2009.12.31 18:57 | close at stop | 292 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -69.86 | 9925.35 |
572 | 2009.12.31 18:57 | close at stop | 291 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -42.64 | 9882.72 |
573 | 2009.12.31 18:57 | close at stop | 290 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -61.94 | 9820.78 |
574 | 2009.12.31 18:57 | close at stop | 289 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -65.13 | 9755.65 |
575 | 2009.12.31 18:57 | close at stop | 288 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -51.14 | 9704.51 |
576 | 2009.12.31 18:57 | close at stop | 287 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -15.82 | 9688.70 |
577 | 2009.12.31 18:57 | close at stop | 286 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -8.68 | 9680.02 |
578 | 2009.12.31 18:57 | close at stop | 285 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -9.74 | 9670.28 |
579 | 2009.12.31 18:57 | close at stop | 284 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -2.50 | 9667.79 |
580 | 2009.12.31 18:57 | close at stop | 283 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -5.39 | 9662.40 |
581 | 2009.12.31 18:57 | close at stop | 282 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -6.94 | 9655.46 |
582 | 2009.12.31 18:57 | close at stop | 281 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -5.59 | 9649.87 |
583 | 2009.12.31 18:57 | close at stop | 280 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -9.25 | 9640.63 |
584 | 2009.12.31 18:57 | close at stop | 279 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -9.54 | 9631.09 |
585 | 2009.12.31 18:57 | close at stop | 278 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -16.18 | 9614.91 |
586 | 2009.12.31 18:57 | close at stop | 277 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -18.20 | 9596.72 |
587 | 2009.12.31 18:57 | close at stop | 276 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -12.80 | 9583.92 |
588 | 2009.12.31 18:57 | close at stop | 275 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -18.01 | 9565.91 |
589 | 2009.12.31 18:57 | close at stop | 274 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -18.49 | 9547.43 |
590 | 2009.12.31 18:57 | close at stop | 273 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -21.48 | 9525.95 |
591 | 2009.12.31 18:57 | close at stop | 272 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -21.68 | 9504.27 |
592 | 2009.12.31 18:57 | close at stop | 271 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -23.03 | 9481.25 |
593 | 2009.12.31 18:57 | close at stop | 270 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -31.04 | 9450.21 |
594 | 2009.12.31 18:57 | close at stop | 269 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -30.17 | 9420.04 |
595 | 2009.12.31 18:57 | close at stop | 268 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -24.76 | 9395.29 |
596 | 2009.12.31 18:57 | close at stop | 267 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -10.77 | 9384.52 |
597 | 2009.12.31 18:57 | close at stop | 266 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -11.93 | 9372.60 |
598 | 2009.12.31 18:57 | close at stop | 265 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -6.33 | 9366.27 |
599 | 2009.12.31 18:57 | close at stop | 264 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 7.37 | 9373.64 |
600 | 2009.12.31 18:57 | close at stop | 263 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -7.39 | 9366.26 |
601 | 2009.12.31 18:57 | close at stop | 262 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -9.32 | 9356.94 |
602 | 2009.12.31 18:57 | close at stop | 261 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 4.76 | 9361.70 |
603 | 2009.12.31 18:57 | close at stop | 260 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -5.75 | 9355.96 |
604 | 2009.12.31 18:57 | close at stop | 259 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -12.70 | 9343.26 |
605 | 2009.12.31 18:57 | close at stop | 258 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -17.91 | 9325.35 |
606 | 2009.12.31 18:57 | close at stop | 257 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 19.14 | 9344.50 |
607 | 2009.12.31 18:57 | close at stop | 256 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 3.61 | 9348.11 |
608 | 2009.12.31 18:57 | close at stop | 255 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -1.12 | 9346.99 |
609 | 2009.12.31 18:57 | close at stop | 254 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 4.91 | 9351.91 |
610 | 2009.12.31 18:57 | close at stop | 253 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -34.75 | 9317.16 |
611 | 2009.12.31 18:57 | close at stop | 252 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -25.00 | 9292.17 |
612 | 2009.12.31 18:57 | close at stop | 251 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -11.68 | 9280.49 |
613 | 2009.12.31 18:57 | close at stop | 250 | 0.10 | 1.03625 | 0.00000 | 0.00000 | -7.63 | 9272.87 |
614 | 2009.12.31 18:57 | close at stop | 249 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 13.89 | 9286.76 |
615 | 2009.12.31 18:57 | close at stop | 248 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 11.28 | 9298.05 |
616 | 2009.12.31 18:57 | close at stop | 247 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 18.42 | 9316.47 |
617 | 2009.12.31 18:57 | close at stop | 246 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 26.43 | 9342.91 |
618 | 2009.12.31 18:57 | close at stop | 245 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 27.40 | 9370.31 |
619 | 2009.12.31 18:57 | close at stop | 244 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 24.02 | 9394.34 |
620 | 2009.12.31 18:57 | close at stop | 243 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 16.20 | 9410.54 |
621 | 2009.12.31 18:57 | close at stop | 242 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 22.38 | 9432.93 |
622 | 2009.12.31 18:57 | close at stop | 241 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 27.11 | 9460.04 |
623 | 2009.12.31 18:57 | close at stop | 240 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 26.63 | 9486.68 |
624 | 2009.12.31 18:57 | close at stop | 239 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 29.33 | 9516.01 |
625 | 2009.12.31 18:57 | close at stop | 238 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 23.15 | 9539.16 |
626 | 2009.12.31 18:57 | close at stop | 237 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 30.19 | 9569.35 |
627 | 2009.12.31 18:57 | close at stop | 236 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 28.74 | 9598.08 |
628 | 2009.12.31 18:57 | close at stop | 235 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 12.63 | 9610.71 |
629 | 2009.12.31 18:57 | close at stop | 234 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 10.31 | 9621.02 |
630 | 2009.12.31 18:57 | close at stop | 233 | 0.10 | 1.03625 | 0.00000 | 0.00000 | 16.10 | 9637.11 |
631 | 2009.12.31 18:57 | close at stop | 232 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -89.25 | 9547.86 |
632 | 2009.12.31 18:57 | close at stop | 231 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -83.36 | 9464.49 |
633 | 2009.12.31 18:57 | close at stop | 230 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -123.85 | 9340.65 |
634 | 2009.12.31 18:57 | close at stop | 229 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -117.46 | 9223.18 |
635 | 2009.12.31 18:57 | close at stop | 228 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -136.41 | 9086.78 |
636 | 2009.12.31 18:57 | close at stop | 227 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -141.63 | 8945.15 |
637 | 2009.12.31 18:57 | close at stop | 226 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -140.76 | 8804.40 |
638 | 2009.12.31 18:57 | close at stop | 225 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -142.39 | 8662.00 |
639 | 2009.12.31 18:57 | close at stop | 224 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -141.63 | 8520.38 |
640 | 2009.12.31 18:57 | close at stop | 223 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -146.54 | 8373.83 |
641 | 2009.12.31 18:57 | close at stop | 222 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -144.82 | 8229.02 |
642 | 2009.12.31 18:57 | close at stop | 221 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -144.42 | 8084.59 |
643 | 2009.12.31 18:57 | close at stop | 220 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -132.06 | 7952.54 |
644 | 2009.12.31 18:57 | close at stop | 219 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -140.07 | 7812.46 |
645 | 2009.12.31 18:57 | close at stop | 218 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -139.50 | 7672.97 |
646 | 2009.12.31 18:57 | close at stop | 217 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -138.34 | 7534.63 |
647 | 2009.12.31 18:57 | close at stop | 216 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -144.19 | 7390.45 |
648 | 2009.12.31 18:57 | close at stop | 215 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -141.38 | 7249.07 |
649 | 2009.12.31 18:57 | close at stop | 214 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -136.36 | 7112.72 |
650 | 2009.12.31 18:57 | close at stop | 213 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -131.82 | 6980.90 |
651 | 2009.12.31 18:57 | close at stop | 212 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -124.19 | 6856.72 |
652 | 2009.12.31 18:57 | close at stop | 211 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -140.80 | 6715.92 |
653 | 2009.12.31 18:57 | close at stop | 210 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -145.15 | 6570.78 |
654 | 2009.12.31 18:57 | close at stop | 209 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -140.90 | 6429.88 |
655 | 2009.12.31 18:57 | close at stop | 208 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -117.33 | 6312.55 |
656 | 2009.12.31 18:57 | close at stop | 207 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -149.69 | 6162.87 |
657 | 2009.12.31 18:57 | close at stop | 206 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -139.36 | 6023.51 |
658 | 2009.12.31 18:57 | close at stop | 205 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -126.02 | 5897.50 |