Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1515Ticks modelled13947Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00
Total net profit-4102.50Gross profit8405.10Gross loss-12507.60
Profit factor0.67Expected payoff-12.47
Absolute drawdown5180.56Maximal drawdown6413.40 (56.76%)Relative drawdown56.76% (6413.40)
Total trades329Short positions (won %)136 (48.53%)Long positions (won %)193 (67.88%)
Profit trades (% of total)197 (59.88%)Loss trades (% of total)132 (40.12%)
Largestprofit trade274.35loss trade-406.02
Averageprofit trade42.67loss trade-94.75
Maximumconsecutive wins (profit in money)84 (6667.75)consecutive losses (loss in money)30 (-1236.40)
Maximalconsecutive profit (count of wins)6667.75 (84)consecutive loss (count of losses)-6282.13 (16)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.006150.000000.00000
22009.12.01 01:00buy20.101.004430.000000.00000
32009.12.01 02:00buy30.101.005820.000000.00000
42009.12.01 03:00buy40.101.005560.000000.00000
52009.12.01 13:00sell50.101.000860.000000.00000
62009.12.01 14:00sell60.101.001130.000000.00000
72009.12.01 15:00sell70.101.000860.000000.00000
82009.12.01 16:00sell80.100.999820.000000.00000
92009.12.01 17:00sell90.100.998930.000000.00000
102009.12.01 18:00sell100.100.998390.000000.00000
112009.12.01 19:00sell110.100.998740.000000.00000
122009.12.01 20:00sell120.100.997470.000000.00000
132009.12.01 21:00sell130.100.998730.000000.00000
142009.12.01 22:00sell140.100.999260.000000.00000
152009.12.01 23:00sell150.100.999320.000000.00000
162009.12.02 00:00sell160.100.999650.000000.00000
172009.12.02 01:00sell170.100.998820.000000.00000
182009.12.02 02:00sell180.100.998670.000000.00000
192009.12.02 03:00sell190.100.999360.000000.00000
202009.12.02 04:00sell200.100.998970.000000.00000
212009.12.02 05:00sell210.100.998630.000000.00000
222009.12.02 06:00sell220.100.998850.000000.00000
232009.12.02 07:00sell230.100.998730.000000.00000
242009.12.02 08:00sell240.100.999090.000000.00000
252009.12.02 09:00sell250.100.999230.000000.00000
262009.12.02 10:00sell260.100.998750.000000.00000
272009.12.02 11:00sell270.100.998420.000000.00000
282009.12.02 12:00sell280.100.998170.000000.00000
292009.12.02 13:00sell290.100.999100.000000.00000
302009.12.02 14:00sell300.100.998830.000000.00000
312009.12.02 15:00sell310.100.999560.000000.00000
322009.12.02 16:00sell320.100.999980.000000.00000
332009.12.02 17:00sell330.100.999380.000000.00000
342009.12.02 18:00sell340.101.000890.000000.00000
352009.12.02 19:00sell350.101.001900.000000.00000
362009.12.02 20:00sell360.101.001500.000000.00000
372009.12.02 21:00sell370.101.002370.000000.00000
382009.12.02 22:00sell380.101.001570.000000.00000
392009.12.02 23:00sell390.101.001860.000000.00000
402009.12.03 00:00sell400.101.001810.000000.00000
412009.12.03 02:00sell410.100.999530.000000.00000
422009.12.03 03:00sell420.100.999810.000000.00000
432009.12.03 04:00sell430.100.999320.000000.00000
442009.12.03 05:00sell440.100.998900.000000.00000
452009.12.03 06:00sell450.100.999320.000000.00000
462009.12.03 07:00sell460.100.999860.000000.00000
472009.12.03 07:50close460.100.998530.000000.0000013.3210013.32
482009.12.03 07:50close450.100.998530.000000.000007.9110021.23
492009.12.03 07:50close440.100.998530.000000.000003.7110024.94
502009.12.03 07:50close430.100.998530.000000.000007.9110032.85
512009.12.03 07:50close420.100.998530.000000.0000012.8210045.67
522009.12.03 07:50close410.100.998530.000000.0000010.0110055.68
532009.12.03 07:50close400.100.998530.000000.0000032.8510088.53
542009.12.03 07:50close390.100.998530.000000.0000033.1410121.67
552009.12.03 07:50close380.100.998530.000000.0000030.2310151.90
562009.12.03 07:50close370.100.998530.000000.0000038.2510190.16
572009.12.03 07:50close360.100.998530.000000.0000029.5310219.69
582009.12.03 07:50close350.100.998530.000000.0000033.5410253.23
592009.12.03 07:50close340.100.998530.000000.0000023.4210276.65
602009.12.03 07:50close330.100.998530.000000.000008.3010284.95
612009.12.03 07:50close320.100.998530.000000.0000014.3110299.27
622009.12.03 07:50close310.100.998530.000000.0000010.1110309.38
632009.12.03 07:50close300.100.998530.000000.000002.7910312.17
642009.12.03 07:50close290.100.998530.000000.000005.5010317.67
652009.12.03 07:50close280.100.998530.000000.00000-3.8210313.86
662009.12.03 07:50close270.100.998530.000000.00000-1.3110312.55
672009.12.03 07:50close260.100.998530.000000.000001.9910314.54
682009.12.03 07:50close250.100.998530.000000.000006.8010321.34
692009.12.03 07:50close240.100.998530.000000.000005.4010326.74
702009.12.03 07:50close230.100.998530.000000.000001.7910328.54
712009.12.03 07:50close220.100.998530.000000.000002.9910331.53
722009.12.03 07:50close210.100.998530.000000.000000.7910332.32
732009.12.03 07:50close200.100.998530.000000.000004.2010336.52
742009.12.03 07:50close190.100.998530.000000.000008.1010344.62
752009.12.03 07:50close180.100.998530.000000.000001.1910345.82
762009.12.03 07:50close170.100.998530.000000.000002.6910348.51
772009.12.03 07:50close160.100.998530.000000.0000011.0110359.52
782009.12.03 07:50close150.100.998530.000000.000007.6310367.15
792009.12.03 07:50close140.100.998530.000000.000007.0310374.19
802009.12.03 07:50close130.100.998530.000000.000001.7210375.91
812009.12.03 07:50close120.100.998530.000000.00000-10.9010365.01
822009.12.03 07:50close110.100.998530.000000.000001.8210366.83
832009.12.03 07:50close100.100.998530.000000.00000-1.6810365.16
842009.12.03 07:50close90.100.998530.000000.000003.7310368.89
852009.12.03 07:50close80.100.998530.000000.0000012.6410381.53
862009.12.03 07:50close70.100.998530.000000.0000023.0510404.59
872009.12.03 07:50close60.100.998530.000000.0000025.7610430.35
882009.12.03 07:50close50.100.998530.000000.0000023.0510453.40
892009.12.03 07:50close40.100.997340.000000.00000-82.2210371.18
902009.12.03 07:50close30.100.997340.000000.00000-84.8310286.35
912009.12.03 07:50close20.100.997340.000000.00000-70.8910215.46
922009.12.03 07:50close10.100.997340.000000.00000-88.1310127.32
932009.12.03 08:00sell470.100.997730.000000.00000
942009.12.03 09:00sell480.100.997120.000000.00000
952009.12.03 10:00sell490.100.997830.000000.00000
962009.12.03 11:00sell500.100.997340.000000.00000
972009.12.03 12:00sell510.100.997050.000000.00000
982009.12.03 13:00sell520.100.997040.000000.00000
992009.12.03 14:00sell530.100.997210.000000.00000
1002009.12.03 15:00sell540.100.999210.000000.00000
1012009.12.03 16:00sell550.100.999610.000000.00000
1022009.12.03 17:00sell560.100.998540.000000.00000
1032009.12.03 18:00sell570.100.999520.000000.00000
1042009.12.03 19:00sell580.100.998790.000000.00000
1052009.12.03 20:00sell590.100.998560.000000.00000
1062009.12.03 21:00sell600.100.998560.000000.00000
1072009.12.03 22:00sell610.100.999780.000000.00000
1082009.12.03 23:00sell620.101.001010.000000.00000
1092009.12.04 16:00buy630.101.009540.000000.00000
1102009.12.04 17:00buy640.101.014120.000000.00000
1112009.12.04 18:00buy650.101.014830.000000.00000
1122009.12.04 19:00buy660.101.015090.000000.00000
1132009.12.09 16:00buy670.101.028140.000000.00000
1142009.12.09 17:00buy680.101.025950.000000.00000
1152009.12.09 18:00buy690.101.027340.000000.00000
1162009.12.09 23:00buy700.101.027870.000000.00000
1172009.12.10 00:00buy710.101.026970.000000.00000
1182009.12.10 01:00buy720.101.027190.000000.00000
1192009.12.10 02:00buy730.101.026970.000000.00000
1202009.12.10 03:00buy740.101.027200.000000.00000
1212009.12.10 04:00buy750.101.027260.000000.00000
1222009.12.10 05:00buy760.101.027820.000000.00000
1232009.12.10 06:00buy770.101.028810.000000.00000
1242009.12.10 07:00buy780.101.029740.000000.00000
1252009.12.10 08:00buy790.101.028460.000000.00000
1262009.12.10 09:00buy800.101.029090.000000.00000
1272009.12.10 10:00buy810.101.027810.000000.00000
1282009.12.10 11:00buy820.101.028240.000000.00000
1292009.12.10 12:00buy830.101.026260.000000.00000
1302009.12.10 13:00buy840.101.026520.000000.00000
1312009.12.10 14:00buy850.101.027150.000000.00000
1322009.12.10 15:00buy860.101.026370.000000.00000
1332009.12.10 16:00buy870.101.026070.000000.00000
1342009.12.10 17:00buy880.101.027620.000000.00000
1352009.12.10 18:00buy890.101.028130.000000.00000
1362009.12.10 19:00buy900.101.028020.000000.00000
1372009.12.10 20:00buy910.101.027880.000000.00000
1382009.12.10 21:00buy920.101.027750.000000.00000
1392009.12.10 22:00buy930.101.027200.000000.00000
1402009.12.10 23:00buy940.101.027040.000000.00000
1412009.12.11 00:00buy950.101.026920.000000.00000
1422009.12.11 01:00buy960.101.027240.000000.00000
1432009.12.11 02:00buy970.101.026930.000000.00000
1442009.12.11 03:00buy980.101.027530.000000.00000
1452009.12.11 04:00buy990.101.027470.000000.00000
1462009.12.11 05:00buy1000.101.027260.000000.00000
1472009.12.11 06:00buy1010.101.027550.000000.00000
1482009.12.11 07:00buy1020.101.026760.000000.00000
1492009.12.11 08:00buy1030.101.027870.000000.00000
1502009.12.11 09:00buy1040.101.028050.000000.00000
1512009.12.11 10:00buy1050.101.027140.000000.00000
1522009.12.11 11:00buy1060.101.026220.000000.00000
1532009.12.11 12:00buy1070.101.026200.000000.00000
1542009.12.11 16:00buy1080.101.033350.000000.00000
1552009.12.11 17:00buy1090.101.035430.000000.00000
1562009.12.11 18:00buy1100.101.036730.000000.00000
1572009.12.11 19:00buy1110.101.035070.000000.00000
1582009.12.11 20:00buy1120.101.035440.000000.00000
1592009.12.11 21:00buy1130.101.035380.000000.00000
1602009.12.14 01:00buy1140.101.035420.000000.00000
1612009.12.14 02:00buy1150.101.034990.000000.00000
1622009.12.14 03:00buy1160.101.034260.000000.00000
1632009.12.14 04:00buy1170.101.034260.000000.00000
1642009.12.14 05:00buy1180.101.035640.000000.00000
1652009.12.14 06:00buy1190.101.033380.000000.00000
1662009.12.14 07:00buy1200.101.032480.000000.00000
1672009.12.14 08:00buy1210.101.032910.000000.00000
1682009.12.14 09:00buy1220.101.031590.000000.00000
1692009.12.14 10:00buy1230.101.032620.000000.00000
1702009.12.14 11:00buy1240.101.032120.000000.00000
1712009.12.14 12:00buy1250.101.034840.000000.00000
1722009.12.14 13:00buy1260.101.034540.000000.00000
1732009.12.14 14:00buy1270.101.034030.000000.00000
1742009.12.14 15:00buy1280.101.034220.000000.00000
1752009.12.14 16:00buy1290.101.033170.000000.00000
1762009.12.14 17:00buy1300.101.032640.000000.00000
1772009.12.14 18:00buy1310.101.033250.000000.00000
1782009.12.14 19:00buy1320.101.032720.000000.00000
1792009.12.14 20:00buy1330.101.033050.000000.00000
1802009.12.14 21:00buy1340.101.033050.000000.00000
1812009.12.14 22:00buy1350.101.033120.000000.00000
1822009.12.14 23:00buy1360.101.032650.000000.00000
1832009.12.15 00:00buy1370.101.032910.000000.00000
1842009.12.15 01:00buy1380.101.032470.000000.00000
1852009.12.15 02:00buy1390.101.033100.000000.00000
1862009.12.15 03:00buy1400.101.033310.000000.00000
1872009.12.15 04:00buy1410.101.033710.000000.00000
1882009.12.15 05:00buy1420.101.033570.000000.00000
1892009.12.15 06:00buy1430.101.033440.000000.00000
1902009.12.15 07:00buy1440.101.034670.000000.00000
1912009.12.15 08:00buy1450.101.034800.000000.00000
1922009.12.15 09:00buy1460.101.036460.000000.00000
1932009.12.15 09:10close1460.101.037970.000000.0000014.5510141.87
1942009.12.15 09:10close1450.101.037970.000000.0000030.5410172.41
1952009.12.15 09:10close1440.101.037970.000000.0000031.7910204.20
1962009.12.15 09:10close1430.101.037970.000000.0000043.6410247.84
1972009.12.15 09:10close1420.101.037970.000000.0000042.3910290.23
1982009.12.15 09:10close1410.101.037970.000000.0000041.0410331.27
1992009.12.15 09:10close1400.101.037970.000000.0000044.9010376.17
2002009.12.15 09:10close1390.101.037970.000000.0000046.9210423.09
2012009.12.15 09:10close1380.101.037970.000000.0000052.9910476.08
2022009.12.15 09:10close1370.101.037970.000000.0000048.7510524.83
2032009.12.15 09:10close1360.101.037970.000000.0000051.3010576.13
2042009.12.15 09:10close1350.101.037970.000000.0000046.7810622.91
2052009.12.15 09:10close1340.101.037970.000000.0000047.4510670.36
2062009.12.15 09:10close1330.101.037970.000000.0000047.4510717.81
2072009.12.15 09:10close1320.101.037970.000000.0000050.6310768.44
2082009.12.15 09:10close1310.101.037970.000000.0000045.5210813.96
2092009.12.15 09:10close1300.101.037970.000000.0000051.4010865.36
2102009.12.15 09:10close1290.101.037970.000000.0000046.2910911.65
2112009.12.15 09:10close1280.101.037970.000000.0000036.1810947.83
2122009.12.15 09:10close1270.101.037970.000000.0000038.0110985.84
2132009.12.15 09:10close1260.101.037970.000000.0000033.1011018.94
2142009.12.15 09:10close1250.101.037970.000000.0000030.2111049.15
2152009.12.15 09:10close1240.101.037970.000000.0000056.4111105.56
2162009.12.15 09:10close1230.101.037970.000000.0000051.5911157.15
2172009.12.15 09:10close1220.101.037970.000000.0000061.5211218.67
2182009.12.15 09:10close1210.101.037970.000000.0000048.8011267.47
2192009.12.15 09:10close1200.101.037970.000000.0000052.9411320.40
2202009.12.15 09:10close1190.101.037970.000000.0000044.2711364.67
2212009.12.15 09:10close1180.101.037970.000000.0000022.5011387.17
2222009.12.15 09:10close1170.101.037970.000000.0000035.7911422.96
2232009.12.15 09:10close1160.101.037970.000000.0000035.7911458.75
2242009.12.15 09:10close1150.101.037970.000000.0000028.7611487.51
2252009.12.15 09:10close1140.101.037970.000000.0000024.6211512.13
2262009.12.15 09:10close1130.101.037970.000000.0000025.0511537.18
2272009.12.15 09:10close1120.101.037970.000000.0000024.4711561.65
2282009.12.15 09:10close1110.101.037970.000000.0000028.0411589.69
2292009.12.15 09:10close1100.101.037970.000000.0000012.0511601.74
2302009.12.15 09:10close1090.101.037970.000000.0000024.5711626.31
2312009.12.15 09:10close1080.101.037970.000000.0000044.6111670.92
2322009.12.15 09:10close1070.101.037970.000000.00000113.4911784.40
2332009.12.15 09:10close1060.101.037970.000000.00000113.3011897.70
2342009.12.15 09:10close1050.101.037970.000000.00000104.4412002.14
2352009.12.15 09:10close1040.101.037970.000000.0000095.6712097.81
2362009.12.15 09:10close1030.101.037970.000000.0000097.4112195.22
2372009.12.15 09:10close1020.101.037970.000000.00000108.1012303.32
2382009.12.15 09:10close1010.101.037970.000000.00000100.4912403.81
2392009.12.15 09:10close1000.101.037970.000000.00000103.2812507.09
2402009.12.15 09:10close990.101.037970.000000.00000101.2612608.35
2412009.12.15 09:10close980.101.037970.000000.00000100.6812709.03
2422009.12.15 09:10close970.101.037970.000000.00000106.4612815.48
2432009.12.15 09:10close960.101.037970.000000.00000103.4712918.95
2442009.12.15 09:10close950.101.037970.000000.00000106.5613025.51
2452009.12.15 09:10close940.101.037970.000000.00000105.4513130.96
2462009.12.15 09:10close930.101.037970.000000.00000103.9113234.87
2472009.12.15 09:10close920.101.037970.000000.0000098.6113333.48
2482009.12.15 09:10close910.101.037970.000000.0000097.3613430.84
2492009.12.15 09:10close900.101.037970.000000.0000096.0113526.85
2502009.12.15 09:10close890.101.037970.000000.0000094.9513621.79
2512009.12.15 09:10close880.101.037970.000000.0000099.8613721.65
2522009.12.15 09:10close870.101.037970.000000.00000114.8013836.45
2532009.12.15 09:10close860.101.037970.000000.00000111.9113948.36
2542009.12.15 09:10close850.101.037970.000000.00000104.3914052.75
2552009.12.15 09:10close840.101.037970.000000.00000110.4614163.21
2562009.12.15 09:10close830.101.037970.000000.00000112.9714276.17
2572009.12.15 09:10close820.101.037970.000000.0000093.8914370.06
2582009.12.15 09:10close810.101.037970.000000.0000098.0314468.09
2592009.12.15 09:10close800.101.037970.000000.0000085.7014553.79
2602009.12.15 09:10close790.101.037970.000000.0000091.7714645.56
2612009.12.15 09:10close780.101.037970.000000.0000079.4414725.00
2622009.12.15 09:10close770.101.037970.000000.0000088.4014813.40
2632009.12.15 09:10close760.101.037970.000000.0000097.9414911.33
2642009.12.15 09:10close750.101.037970.000000.00000103.3315014.66
2652009.12.15 09:10close740.101.037970.000000.00000103.9115118.57
2662009.12.15 09:10close730.101.037970.000000.00000106.1315224.70
2672009.12.15 09:10close720.101.037970.000000.00000104.0115328.71
2682009.12.15 09:10close710.101.037970.000000.00000106.1315434.84
2692009.12.15 09:10close700.101.037970.000000.0000097.6115532.44
2702009.12.15 09:10close690.101.037970.000000.00000102.7115635.15
2712009.12.15 09:10close680.101.037970.000000.00000116.1015751.25
2722009.12.15 09:10close670.101.037970.000000.0000095.0015846.24
2732009.12.15 09:10close660.101.037970.000000.00000220.8816067.12
2742009.12.15 09:10close650.101.037970.000000.00000223.3916290.51
2752009.12.15 09:10close640.101.037970.000000.00000230.2316520.73
2762009.12.15 09:10close630.101.037970.000000.00000274.3516795.08
2772009.12.15 09:10close620.101.039160.000000.00000-367.8116427.26
2782009.12.15 09:10close610.101.039160.000000.00000-379.6516047.61
2792009.12.15 09:10close600.101.039160.000000.00000-391.3915656.22
2802009.12.15 09:10close590.101.039160.000000.00000-391.3915264.82
2812009.12.15 09:10close580.101.039160.000000.00000-389.1814875.64
2822009.12.15 09:10close570.101.039160.000000.00000-382.1514493.49
2832009.12.15 09:10close560.101.039160.000000.00000-391.5814101.91
2842009.12.15 09:10close550.101.039160.000000.00000-381.2913720.61
2852009.12.15 09:10close540.101.039160.000000.00000-385.1413335.47
2862009.12.15 09:10close530.101.039160.000000.00000-404.3812931.09
2872009.12.15 09:10close520.101.039160.000000.00000-406.0212525.06
2882009.12.15 09:10close510.101.039160.000000.00000-405.9212119.14
2892009.12.15 09:10close500.101.039160.000000.00000-403.1311716.01
2902009.12.15 09:10close490.101.039160.000000.00000-398.4211317.58
2912009.12.15 09:10close480.101.039160.000000.00000-405.2510912.33
2922009.12.15 09:10close470.101.039160.000000.00000-399.3810512.95
2932009.12.15 10:00buy1470.101.039660.000000.00000
2942009.12.15 11:00buy1480.101.041050.000000.00000
2952009.12.15 12:00buy1490.101.040750.000000.00000
2962009.12.15 13:00buy1500.101.040700.000000.00000
2972009.12.15 17:50close1500.101.042830.000000.0000020.4310533.38
2982009.12.15 17:50close1490.101.042830.000000.0000019.9510553.33
2992009.12.15 17:50close1480.101.042830.000000.0000017.0710570.40
3002009.12.15 17:50close1470.101.042830.000000.0000030.4010600.80
3012009.12.16 08:00buy1510.101.041140.000000.00000
3022009.12.16 09:00buy1520.101.043120.000000.00000
3032009.12.16 10:00buy1530.101.041050.000000.00000
3042009.12.16 11:00buy1540.101.040670.000000.00000
3052009.12.16 12:00buy1550.101.040390.000000.00000
3062009.12.16 13:00buy1560.101.038960.000000.00000
3072009.12.16 14:00buy1570.101.039650.000000.00000
3082009.12.16 15:00buy1580.101.040430.000000.00000
3092009.12.16 16:00buy1590.101.037690.000000.00000
3102009.12.16 17:00buy1600.101.037030.000000.00000
3112009.12.16 18:00buy1610.101.036680.000000.00000
3122009.12.16 19:00buy1620.101.038930.000000.00000
3132009.12.16 20:00buy1630.101.038590.000000.00000
3142009.12.16 20:20close1630.101.040210.000000.0000015.5710616.37
3152009.12.16 20:20close1620.101.040210.000000.0000012.3110628.68
3162009.12.16 20:20close1610.101.040210.000000.0000033.9410662.62
3172009.12.16 20:20close1600.101.040210.000000.0000030.5710693.19
3182009.12.16 20:20close1590.101.040210.000000.0000024.2310717.42
3192009.12.16 20:20close1580.101.040210.000000.00000-2.1110715.31
3202009.12.16 20:20close1570.101.040210.000000.000005.3810720.69
3212009.12.16 20:20close1560.101.040210.000000.0000012.0210732.71
3222009.12.16 20:20close1550.101.040210.000000.00000-1.7310730.98
3232009.12.16 20:20close1540.101.040210.000000.00000-4.4210726.56
3242009.12.16 20:20close1530.101.040210.000000.00000-8.0810718.48
3252009.12.16 20:20close1520.101.040210.000000.00000-27.9810690.50
3262009.12.16 20:20close1510.101.040210.000000.00000-8.9410681.56
3272009.12.16 21:00buy1640.101.040840.000000.00000
3282009.12.16 22:00buy1650.101.039640.000000.00000
3292009.12.16 23:00buy1660.101.039570.000000.00000
3302009.12.17 00:00buy1670.101.039820.000000.00000
3312009.12.17 01:00buy1680.101.039990.000000.00000
3322009.12.17 02:00buy1690.101.040320.000000.00000
3332009.12.17 02:40close1690.101.042200.000000.0000018.0410699.60
3342009.12.17 02:40close1680.101.042200.000000.0000021.2110720.81
3352009.12.17 02:40close1670.101.042200.000000.0000022.8410743.65
3362009.12.17 02:40close1660.101.042200.000000.0000025.3910769.04
3372009.12.17 02:40close1650.101.042200.000000.0000024.7110793.75
3382009.12.17 02:40close1640.101.042200.000000.0000013.2010806.94
3392009.12.17 03:00buy1700.101.044230.000000.00000
3402009.12.17 04:00buy1710.101.046140.000000.00000
3412009.12.17 05:00buy1720.101.046080.000000.00000
3422009.12.17 05:50close1720.101.048130.000000.0000019.5610826.50
3432009.12.17 05:50close1710.101.048130.000000.0000018.9910845.49
3442009.12.17 05:50close1700.101.048130.000000.0000037.2110882.70
3452009.12.17 06:00buy1730.101.047710.000000.00000
3462009.12.17 07:00buy1740.101.047680.000000.00000
3472009.12.17 08:00buy1750.101.046670.000000.00000
3482009.12.17 11:45close1750.101.050200.000000.0000033.6110916.31
3492009.12.17 11:45close1740.101.050200.000000.0000024.0010940.31
3502009.12.17 11:45close1730.101.050200.000000.0000023.7110964.02
3512009.12.18 01:00buy1760.101.047440.000000.00000
3522009.12.18 02:00buy1770.101.044060.000000.00000
3532009.12.18 03:00buy1780.101.042710.000000.00000
3542009.12.18 04:00buy1790.101.041450.000000.00000
3552009.12.18 05:00buy1800.101.040570.000000.00000
3562009.12.18 06:00buy1810.101.040670.000000.00000
3572009.12.18 07:00buy1820.101.042780.000000.00000
3582009.12.18 08:20close1820.101.044250.000000.0000014.0810978.10
3592009.12.18 08:20close1810.101.044250.000000.0000034.2811012.38
3602009.12.18 08:20close1800.101.044250.000000.0000035.2411047.62
3612009.12.18 08:20close1790.101.044250.000000.0000026.8111074.43
3622009.12.18 08:20close1780.101.044250.000000.0000014.7511089.18
3632009.12.18 08:20close1770.101.044250.000000.000001.8211091.00
3642009.12.18 08:20close1760.101.044250.000000.00000-30.5511060.45
3652009.12.18 15:00buy1830.101.046020.000000.00000
3662009.12.18 17:00buy1840.101.048320.000000.00000
3672009.12.18 18:00buy1850.101.046380.000000.00000
3682009.12.18 19:00buy1860.101.044570.000000.00000
3692009.12.18 20:00buy1870.101.045290.000000.00000
3702009.12.18 21:00buy1880.101.044040.000000.00000
3712009.12.18 22:00buy1890.101.044030.000000.00000
3722009.12.21 00:00buy1900.101.041860.000000.00000
3732009.12.21 09:45close1900.101.046370.000000.0000043.1011103.55
3742009.12.21 09:45close1890.101.046370.000000.0000022.4111125.96
3752009.12.21 09:45close1880.101.046370.000000.0000022.3211148.28
3762009.12.21 09:45close1870.101.046370.000000.0000010.3711158.65
3772009.12.21 09:45close1860.101.046370.000000.0000017.2511175.90
3782009.12.21 09:45close1850.101.046370.000000.00000-0.0511175.85
3792009.12.21 09:45close1840.101.046370.000000.00000-18.5911157.26
3802009.12.21 09:45close1830.101.046370.000000.000003.3911160.65
3812009.12.21 22:00buy1910.101.046990.000000.00000
3822009.12.21 23:00buy1920.101.047160.000000.00000
3832009.12.22 00:00buy1930.101.047130.000000.00000
3842009.12.22 01:00buy1940.101.046670.000000.00000
3852009.12.22 02:00buy1950.101.046420.000000.00000
3862009.12.22 03:00buy1960.101.046260.000000.00000
3872009.12.22 04:00buy1970.101.046360.000000.00000
3882009.12.22 05:00buy1980.101.046590.000000.00000
3892009.12.22 06:00buy1990.101.046280.000000.00000
3902009.12.22 07:00buy2000.101.046450.000000.00000
3912009.12.22 08:00buy2010.101.047440.000000.00000
3922009.12.22 09:00buy2020.101.046880.000000.00000
3932009.12.22 10:00buy2030.101.045920.000000.00000
3942009.12.22 11:00buy2040.101.047380.000000.00000
3952009.12.22 11:20close2040.101.047300.000000.00000-0.7611159.89
3962009.12.22 11:20close2030.101.047300.000000.0000013.1811173.07
3972009.12.22 11:20close2020.101.047300.000000.000004.0111177.08
3982009.12.22 11:20close2010.101.047300.000000.00000-1.3411175.74
3992009.12.22 11:20close2000.101.047300.000000.000008.1211183.86
4002009.12.22 11:20close1990.101.047300.000000.000009.7411193.60
4012009.12.22 11:20close1980.101.047300.000000.000006.7811200.38
4022009.12.22 11:20close1970.101.047300.000000.000008.9811209.36
4032009.12.22 11:20close1960.101.047300.000000.000009.9311219.29
4042009.12.22 11:20close1950.101.047300.000000.000008.4011227.69
4052009.12.22 11:20close1940.101.047300.000000.000006.0211233.71
4062009.12.22 11:20close1930.101.047300.000000.000001.6211235.33
4072009.12.22 11:20close1920.101.047300.000000.000001.3911236.72
4082009.12.22 11:20close1910.101.047300.000000.000003.0111239.73
4092009.12.22 12:00buy2050.101.048160.000000.00000
4102009.12.22 13:00buy2060.101.049540.000000.00000
4112009.12.22 14:00buy2070.101.050610.000000.00000
4122009.12.22 15:00buy2080.101.047260.000000.00000
4132009.12.22 16:00buy2090.101.049700.000000.00000
4142009.12.22 17:00buy2100.101.050140.000000.00000
4152009.12.22 18:00buy2110.101.049690.000000.00000
4162009.12.22 19:00buy2120.101.047970.000000.00000
4172009.12.22 20:00buy2130.101.048760.000000.00000
4182009.12.22 21:00buy2140.101.049230.000000.00000
4192009.12.22 22:00buy2150.101.049750.000000.00000
4202009.12.22 23:00buy2160.101.050040.000000.00000
4212009.12.23 00:00buy2170.101.049430.000000.00000
4222009.12.23 01:00buy2180.101.049550.000000.00000
4232009.12.23 02:00buy2190.101.049610.000000.00000
4242009.12.23 03:00buy2200.101.048780.000000.00000
4252009.12.23 04:00buy2210.101.050060.000000.00000
4262009.12.23 05:00buy2220.101.050100.000000.00000
4272009.12.23 06:00buy2230.101.050280.000000.00000
4282009.12.23 07:00buy2240.101.049770.000000.00000
4292009.12.23 08:00buy2250.101.049850.000000.00000
4302009.12.23 09:00buy2260.101.049680.000000.00000
4312009.12.23 10:00buy2270.101.049770.000000.00000
4322009.12.23 11:00buy2280.101.049230.000000.00000
4332009.12.23 12:00buy2290.101.047270.000000.00000
4342009.12.23 13:00buy2300.101.047930.000000.00000
4352009.12.23 14:00buy2310.101.043740.000000.00000
4362009.12.23 15:00buy2320.101.044350.000000.00000
4372009.12.23 18:00sell2330.101.037990.000000.00000
4382009.12.23 19:00sell2340.101.037390.000000.00000
4392009.12.23 20:00sell2350.101.037630.000000.00000
4402009.12.23 21:00sell2360.101.039300.000000.00000
4412009.12.23 22:00sell2370.101.039450.000000.00000
4422009.12.23 23:00sell2380.101.038720.000000.00000
4432009.12.24 00:00sell2390.101.039340.000000.00000
4442009.12.24 01:00sell2400.101.039060.000000.00000
4452009.12.24 02:00sell2410.101.039110.000000.00000
4462009.12.24 03:00sell2420.101.038620.000000.00000
4472009.12.24 04:00sell2430.101.037980.000000.00000
4482009.12.24 05:00sell2440.101.038790.000000.00000
4492009.12.24 06:00sell2450.101.039140.000000.00000
4502009.12.24 07:00sell2460.101.039040.000000.00000
4512009.12.24 08:00sell2470.101.038210.000000.00000
4522009.12.24 09:00sell2480.101.037470.000000.00000
4532009.12.24 10:00sell2490.101.037740.000000.00000
4542009.12.24 11:00sell2500.101.035510.000000.00000
4552009.12.24 12:00sell2510.101.035090.000000.00000
4562009.12.24 13:00sell2520.101.033710.000000.00000
4572009.12.24 14:00sell2530.101.032700.000000.00000
4582009.12.24 18:00sell2540.101.036810.000000.00000
4592009.12.28 00:00sell2550.101.036170.000000.00000
4602009.12.28 01:00sell2560.101.036660.000000.00000
4612009.12.28 02:00sell2570.101.038270.000000.00000
4622009.12.28 03:00sell2580.101.034430.000000.00000
4632009.12.28 04:00sell2590.101.034970.000000.00000
4642009.12.28 05:00sell2600.101.035690.000000.00000
4652009.12.28 06:00sell2610.101.036780.000000.00000
4662009.12.28 07:00sell2620.101.035320.000000.00000
4672009.12.28 08:00sell2630.101.035520.000000.00000
4682009.12.28 09:00sell2640.101.037050.000000.00000
4692009.12.28 10:00sell2650.101.035630.000000.00000
4702009.12.28 11:00sell2660.101.035050.000000.00000
4712009.12.28 12:00sell2670.101.035170.000000.00000
4722009.12.28 13:00sell2680.101.033720.000000.00000
4732009.12.28 14:00sell2690.101.033160.000000.00000
4742009.12.28 15:00sell2700.101.033070.000000.00000
4752009.12.28 16:00sell2710.101.033900.000000.00000
4762009.12.28 17:00sell2720.101.034040.000000.00000
4772009.12.28 18:00sell2730.101.034060.000000.00000
4782009.12.28 19:00sell2740.101.034370.000000.00000
4792009.12.28 20:00sell2750.101.034420.000000.00000
4802009.12.28 21:00sell2760.101.034960.000000.00000
4812009.12.28 22:00sell2770.101.034400.000000.00000
4822009.12.28 23:00sell2780.101.034610.000000.00000
4832009.12.29 00:00sell2790.101.035290.000000.00000
4842009.12.29 01:00sell2800.101.035320.000000.00000
4852009.12.29 02:00sell2810.101.035700.000000.00000
4862009.12.29 03:00sell2820.101.035560.000000.00000
4872009.12.29 04:00sell2830.101.035720.000000.00000
4882009.12.29 05:00sell2840.101.036020.000000.00000
4892009.12.29 06:00sell2850.101.035270.000000.00000
4902009.12.29 07:00sell2860.101.035380.000000.00000
4912009.12.29 08:00sell2870.101.034640.000000.00000
4922009.12.29 09:00sell2880.101.030980.000000.00000
4932009.12.29 10:00sell2890.101.029530.000000.00000
4942009.12.29 11:00sell2900.101.029860.000000.00000
4952009.12.29 12:00sell2910.101.031860.000000.00000
4962009.12.29 13:00sell2920.101.029040.000000.00000
4972009.12.29 17:00sell2930.101.032240.000000.00000
4982009.12.29 18:00sell2940.101.036490.000000.00000
4992009.12.29 19:00sell2950.101.037620.000000.00000
5002009.12.29 20:00sell2960.101.036790.000000.00000
5012009.12.29 21:00sell2970.101.036700.000000.00000
5022009.12.29 22:00sell2980.101.036690.000000.00000
5032009.12.29 23:00sell2990.101.036580.000000.00000
5042009.12.30 05:00buy3000.101.039960.000000.00000
5052009.12.30 06:00buy3010.101.040030.000000.00000
5062009.12.30 07:00buy3020.101.039760.000000.00000
5072009.12.30 08:00buy3030.101.038850.000000.00000
5082009.12.30 09:00buy3040.101.037590.000000.00000
5092009.12.30 10:00buy3050.101.038860.000000.00000
5102009.12.30 11:00buy3060.101.037800.000000.00000
5112009.12.30 12:00buy3070.101.037680.000000.00000
5122009.12.30 13:00buy3080.101.039830.000000.00000
5132009.12.30 14:00buy3090.101.039100.000000.00000
5142009.12.30 15:00buy3100.101.039160.000000.00000
5152009.12.30 16:00buy3110.101.040370.000000.00000
5162009.12.30 17:00buy3120.101.041900.000000.00000
5172009.12.30 18:00buy3130.101.040250.000000.00000
5182009.12.30 19:00buy3140.101.037460.000000.00000
5192009.12.30 20:00buy3150.101.037490.000000.00000
5202009.12.30 21:00buy3160.101.038050.000000.00000
5212009.12.30 22:00buy3170.101.037760.000000.00000
5222009.12.30 23:00buy3180.101.037660.000000.00000
5232009.12.31 08:00sell3190.101.029230.000000.00000
5242009.12.31 09:00sell3200.101.030790.000000.00000
5252009.12.31 10:00sell3210.101.030210.000000.00000
5262009.12.31 11:00sell3220.101.031130.000000.00000
5272009.12.31 12:00sell3230.101.029870.000000.00000
5282009.12.31 13:00sell3240.101.030390.000000.00000
5292009.12.31 14:00sell3250.101.029480.000000.00000
5302009.12.31 15:00sell3260.101.030490.000000.00000
5312009.12.31 16:00sell3270.101.033080.000000.00000
5322009.12.31 17:00sell3280.101.033450.000000.00000
5332009.12.31 18:00sell3290.101.035720.000000.00000
5342009.12.31 18:57close at stop3290.101.036250.000000.00000-5.1111234.62
5352009.12.31 18:57close at stop3280.101.036250.000000.00000-27.0211207.60
5362009.12.31 18:57close at stop3270.101.036250.000000.00000-30.5911177.01
5372009.12.31 18:57close at stop3260.101.036250.000000.00000-55.5911121.42
5382009.12.31 18:57close at stop3250.101.036250.000000.00000-65.3311056.09
5392009.12.31 18:57close at stop3240.101.036250.000000.00000-56.5510999.54
5402009.12.31 18:57close at stop3230.101.036250.000000.00000-61.5710937.97
5412009.12.31 18:57close at stop3220.101.036250.000000.00000-49.4110888.56
5422009.12.31 18:57close at stop3210.101.036250.000000.00000-58.2910830.27
5432009.12.31 18:57close at stop3200.101.036250.000000.00000-52.6910777.58
5442009.12.31 18:57close at stop3190.101.036250.000000.00000-67.7410709.84
5452009.12.31 18:57close at stop3180.101.035060.000000.00000-24.9710684.87
5462009.12.31 18:57close at stop3170.101.035060.000000.00000-25.9410658.93
5472009.12.31 18:57close at stop3160.101.035060.000000.00000-28.7410630.19
5482009.12.31 18:57close at stop3150.101.035060.000000.00000-23.3310606.85
5492009.12.31 18:57close at stop3140.101.035060.000000.00000-23.0410583.81
5502009.12.31 18:57close at stop3130.101.035060.000000.00000-49.9910533.82
5512009.12.31 18:57close at stop3120.101.035060.000000.00000-65.9310467.89
5522009.12.31 18:57close at stop3110.101.035060.000000.00000-51.1510416.74
5532009.12.31 18:57close at stop3100.101.035060.000000.00000-39.4610377.28
5542009.12.31 18:57close at stop3090.101.035060.000000.00000-38.8810338.39
5552009.12.31 18:57close at stop3080.101.035060.000000.00000-45.9310292.46
5562009.12.31 18:57close at stop3070.101.035060.000000.00000-25.1610267.30
5572009.12.31 18:57close at stop3060.101.035060.000000.00000-26.3210240.98
5582009.12.31 18:57close at stop3050.101.035060.000000.00000-36.5610204.42
5592009.12.31 18:57close at stop3040.101.035060.000000.00000-24.2910180.13
5602009.12.31 18:57close at stop3030.101.035060.000000.00000-36.4710143.66
5612009.12.31 18:57close at stop3020.101.035060.000000.00000-45.2610098.39
5622009.12.31 18:57close at stop3010.101.035060.000000.00000-47.8710050.52
5632009.12.31 18:57close at stop3000.101.035060.000000.00000-47.1910003.33
5642009.12.31 18:57close at stop2990.101.036250.000000.000002.9010006.23
5652009.12.31 18:57close at stop2980.101.036250.000000.000003.9710010.21
5662009.12.31 18:57close at stop2970.101.036250.000000.000004.0610014.27
5672009.12.31 18:57close at stop2960.101.036250.000000.000004.9310019.20
5682009.12.31 18:57close at stop2950.101.036250.000000.0000012.9410032.15
5692009.12.31 18:57close at stop2940.101.036250.000000.000002.0410034.19
5702009.12.31 18:57close at stop2930.101.036250.000000.00000-38.989995.21
5712009.12.31 18:57close at stop2920.101.036250.000000.00000-69.869925.35
5722009.12.31 18:57close at stop2910.101.036250.000000.00000-42.649882.72
5732009.12.31 18:57close at stop2900.101.036250.000000.00000-61.949820.78
5742009.12.31 18:57close at stop2890.101.036250.000000.00000-65.139755.65
5752009.12.31 18:57close at stop2880.101.036250.000000.00000-51.149704.51
5762009.12.31 18:57close at stop2870.101.036250.000000.00000-15.829688.70
5772009.12.31 18:57close at stop2860.101.036250.000000.00000-8.689680.02
5782009.12.31 18:57close at stop2850.101.036250.000000.00000-9.749670.28
5792009.12.31 18:57close at stop2840.101.036250.000000.00000-2.509667.79
5802009.12.31 18:57close at stop2830.101.036250.000000.00000-5.399662.40
5812009.12.31 18:57close at stop2820.101.036250.000000.00000-6.949655.46
5822009.12.31 18:57close at stop2810.101.036250.000000.00000-5.599649.87
5832009.12.31 18:57close at stop2800.101.036250.000000.00000-9.259640.63
5842009.12.31 18:57close at stop2790.101.036250.000000.00000-9.549631.09
5852009.12.31 18:57close at stop2780.101.036250.000000.00000-16.189614.91
5862009.12.31 18:57close at stop2770.101.036250.000000.00000-18.209596.72
5872009.12.31 18:57close at stop2760.101.036250.000000.00000-12.809583.92
5882009.12.31 18:57close at stop2750.101.036250.000000.00000-18.019565.91
5892009.12.31 18:57close at stop2740.101.036250.000000.00000-18.499547.43
5902009.12.31 18:57close at stop2730.101.036250.000000.00000-21.489525.95
5912009.12.31 18:57close at stop2720.101.036250.000000.00000-21.689504.27
5922009.12.31 18:57close at stop2710.101.036250.000000.00000-23.039481.25
5932009.12.31 18:57close at stop2700.101.036250.000000.00000-31.049450.21
5942009.12.31 18:57close at stop2690.101.036250.000000.00000-30.179420.04
5952009.12.31 18:57close at stop2680.101.036250.000000.00000-24.769395.29
5962009.12.31 18:57close at stop2670.101.036250.000000.00000-10.779384.52
5972009.12.31 18:57close at stop2660.101.036250.000000.00000-11.939372.60
5982009.12.31 18:57close at stop2650.101.036250.000000.00000-6.339366.27
5992009.12.31 18:57close at stop2640.101.036250.000000.000007.379373.64
6002009.12.31 18:57close at stop2630.101.036250.000000.00000-7.399366.26
6012009.12.31 18:57close at stop2620.101.036250.000000.00000-9.329356.94
6022009.12.31 18:57close at stop2610.101.036250.000000.000004.769361.70
6032009.12.31 18:57close at stop2600.101.036250.000000.00000-5.759355.96
6042009.12.31 18:57close at stop2590.101.036250.000000.00000-12.709343.26
6052009.12.31 18:57close at stop2580.101.036250.000000.00000-17.919325.35
6062009.12.31 18:57close at stop2570.101.036250.000000.0000019.149344.50
6072009.12.31 18:57close at stop2560.101.036250.000000.000003.619348.11
6082009.12.31 18:57close at stop2550.101.036250.000000.00000-1.129346.99
6092009.12.31 18:57close at stop2540.101.036250.000000.000004.919351.91
6102009.12.31 18:57close at stop2530.101.036250.000000.00000-34.759317.16
6112009.12.31 18:57close at stop2520.101.036250.000000.00000-25.009292.17
6122009.12.31 18:57close at stop2510.101.036250.000000.00000-11.689280.49
6132009.12.31 18:57close at stop2500.101.036250.000000.00000-7.639272.87
6142009.12.31 18:57close at stop2490.101.036250.000000.0000013.899286.76
6152009.12.31 18:57close at stop2480.101.036250.000000.0000011.289298.05
6162009.12.31 18:57close at stop2470.101.036250.000000.0000018.429316.47
6172009.12.31 18:57close at stop2460.101.036250.000000.0000026.439342.91
6182009.12.31 18:57close at stop2450.101.036250.000000.0000027.409370.31
6192009.12.31 18:57close at stop2440.101.036250.000000.0000024.029394.34
6202009.12.31 18:57close at stop2430.101.036250.000000.0000016.209410.54
6212009.12.31 18:57close at stop2420.101.036250.000000.0000022.389432.93
6222009.12.31 18:57close at stop2410.101.036250.000000.0000027.119460.04
6232009.12.31 18:57close at stop2400.101.036250.000000.0000026.639486.68
6242009.12.31 18:57close at stop2390.101.036250.000000.0000029.339516.01
6252009.12.31 18:57close at stop2380.101.036250.000000.0000023.159539.16
6262009.12.31 18:57close at stop2370.101.036250.000000.0000030.199569.35
6272009.12.31 18:57close at stop2360.101.036250.000000.0000028.749598.08
6282009.12.31 18:57close at stop2350.101.036250.000000.0000012.639610.71
6292009.12.31 18:57close at stop2340.101.036250.000000.0000010.319621.02
6302009.12.31 18:57close at stop2330.101.036250.000000.0000016.109637.11
6312009.12.31 18:57close at stop2320.101.035060.000000.00000-89.259547.86
6322009.12.31 18:57close at stop2310.101.035060.000000.00000-83.369464.49
6332009.12.31 18:57close at stop2300.101.035060.000000.00000-123.859340.65
6342009.12.31 18:57close at stop2290.101.035060.000000.00000-117.469223.18
6352009.12.31 18:57close at stop2280.101.035060.000000.00000-136.419086.78
6362009.12.31 18:57close at stop2270.101.035060.000000.00000-141.638945.15
6372009.12.31 18:57close at stop2260.101.035060.000000.00000-140.768804.40
6382009.12.31 18:57close at stop2250.101.035060.000000.00000-142.398662.00
6392009.12.31 18:57close at stop2240.101.035060.000000.00000-141.638520.38
6402009.12.31 18:57close at stop2230.101.035060.000000.00000-146.548373.83
6412009.12.31 18:57close at stop2220.101.035060.000000.00000-144.828229.02
6422009.12.31 18:57close at stop2210.101.035060.000000.00000-144.428084.59
6432009.12.31 18:57close at stop2200.101.035060.000000.00000-132.067952.54
6442009.12.31 18:57close at stop2190.101.035060.000000.00000-140.077812.46
6452009.12.31 18:57close at stop2180.101.035060.000000.00000-139.507672.97
6462009.12.31 18:57close at stop2170.101.035060.000000.00000-138.347534.63
6472009.12.31 18:57close at stop2160.101.035060.000000.00000-144.197390.45
6482009.12.31 18:57close at stop2150.101.035060.000000.00000-141.387249.07
6492009.12.31 18:57close at stop2140.101.035060.000000.00000-136.367112.72
6502009.12.31 18:57close at stop2130.101.035060.000000.00000-131.826980.90
6512009.12.31 18:57close at stop2120.101.035060.000000.00000-124.196856.72
6522009.12.31 18:57close at stop2110.101.035060.000000.00000-140.806715.92
6532009.12.31 18:57close at stop2100.101.035060.000000.00000-145.156570.78
6542009.12.31 18:57close at stop2090.101.035060.000000.00000-140.906429.88
6552009.12.31 18:57close at stop2080.101.035060.000000.00000-117.336312.55
6562009.12.31 18:57close at stop2070.101.035060.000000.00000-149.696162.87
6572009.12.31 18:57close at stop2060.101.035060.000000.00000-139.366023.51
6582009.12.31 18:57close at stop2050.101.035060.000000.00000-126.025897.50